Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | -0.19% |
Dec 19, 2024 | 1,059.200 | 1,059.200 | 1,059.200 | 1,059.200 | -0.35% |
Dec 18, 2024 | 1,062.950 | 1,062.950 | 1,062.950 | 1,062.950 | 0.29% |
Dec 17, 2024 | 1,059.900 | 1,059.900 | 1,059.900 | 1,059.900 | -0.42% |
Dec 16, 2024 | 1,064.410 | 1,064.410 | 1,064.410 | 1,064.410 | -0.24% |
Dec 13, 2024 | 1,067.010 | 1,067.010 | 1,067.010 | 1,067.010 | 0.14% |
Dec 12, 2024 | 1,065.530 | 1,065.530 | 1,065.530 | 1,065.530 | -0.05% |
Dec 11, 2024 | 1,066.070 | 1,066.070 | 1,066.070 | 1,066.070 | -0.25% |
Dec 10, 2024 | 1,068.730 | 1,068.730 | 1,068.730 | 1,068.730 | -0.09% |
Dec 09, 2024 | 1,069.680 | 1,069.680 | 1,069.680 | 1,069.680 | 0.38% |
Dec 06, 2024 | 1,065.610 | 1,065.610 | 1,065.610 | 1,065.610 | -0.02% |
Dec 05, 2024 | 1,065.840 | 1,065.840 | 1,065.840 | 1,065.840 | 0.14% |
Dec 04, 2024 | 1,064.380 | 1,064.380 | 1,064.380 | 1,064.380 | -0.19% |
Dec 03, 2024 | 1,066.450 | 1,066.450 | 1,066.450 | 1,066.450 | -0.03% |
Dec 02, 2024 | 1,066.740 | 1,066.740 | 1,066.740 | 1,066.740 | 0.30% |
Nov 29, 2024 | 1,063.500 | 1,063.500 | 1,063.500 | 1,063.500 | 0.23% |
Nov 28, 2024 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | 0.56% |
Nov 27, 2024 | 1,055.110 | 1,055.110 | 1,055.110 | 1,055.110 | 0.14% |
Nov 26, 2024 | 1,053.640 | 1,053.640 | 1,053.640 | 1,053.640 | 0.09% |
Nov 25, 2024 | 1,052.740 | 1,052.740 | 1,052.740 | 1,052.740 | 0.29% |
Highest: 1,069.680 | Lowest: 1,052.740 | Difference: 16.940 | Average: 1,062.785 | Change %: 0.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review