Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,405.990 | 1,405.990 | 1,405.990 | 1,405.990 | -0.25% |
Apr 30, 2024 | 1,409.550 | 1,409.550 | 1,409.550 | 1,409.550 | 0.23% |
Apr 29, 2024 | 1,406.340 | 1,406.340 | 1,406.340 | 1,406.340 | 0.97% |
Apr 26, 2024 | 1,392.890 | 1,392.890 | 1,392.890 | 1,392.890 | 1.24% |
Apr 25, 2024 | 1,375.780 | 1,375.780 | 1,375.780 | 1,375.780 | -1.91% |
Apr 24, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | 2.11% |
Apr 23, 2024 | 1,373.610 | 1,373.610 | 1,373.610 | 1,373.610 | -0.22% |
Apr 22, 2024 | 1,376.670 | 1,376.670 | 1,376.670 | 1,376.670 | 1.24% |
Apr 19, 2024 | 1,359.840 | 1,359.840 | 1,359.840 | 1,359.840 | -1.79% |
Apr 18, 2024 | 1,384.580 | 1,384.580 | 1,384.580 | 1,384.580 | 1.75% |
Apr 17, 2024 | 1,360.800 | 1,360.800 | 1,360.800 | 1,360.800 | -1.09% |
Apr 16, 2024 | 1,375.800 | 1,375.800 | 1,375.800 | 1,375.800 | -2.35% |
Apr 15, 2024 | 1,408.840 | 1,408.840 | 1,408.840 | 1,408.840 | -0.54% |
Apr 12, 2024 | 1,416.440 | 1,416.440 | 1,416.440 | 1,416.440 | -0.93% |
Apr 11, 2024 | 1,429.690 | 1,429.690 | 1,429.690 | 1,429.690 | 0.12% |
Apr 09, 2024 | 1,428.040 | 1,428.040 | 1,428.040 | 1,428.040 | -0.62% |
Apr 08, 2024 | 1,437.000 | 1,437.000 | 1,437.000 | 1,437.000 | 0.28% |
Apr 05, 2024 | 1,432.930 | 1,432.930 | 1,432.930 | 1,432.930 | -1.09% |
Apr 04, 2024 | 1,448.710 | 1,448.710 | 1,448.710 | 1,448.710 | 1.57% |
Highest: 1,448.710 | Lowest: 1,359.840 | Difference: 88.870 | Average: 1,401.371 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review