Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,292.190 | 1,292.190 | 1,292.190 | 1,292.190 | -1.48% |
Apr 24, 2024 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | 2.74% |
Apr 23, 2024 | 1,276.660 | 1,276.660 | 1,276.660 | 1,276.660 | 0.86% |
Apr 22, 2024 | 1,265.830 | 1,265.830 | 1,265.830 | 1,265.830 | -1.55% |
Apr 19, 2024 | 1,285.710 | 1,285.710 | 1,285.710 | 1,285.710 | -2.55% |
Apr 18, 2024 | 1,319.330 | 1,319.330 | 1,319.330 | 1,319.330 | 3.38% |
Apr 17, 2024 | 1,276.210 | 1,276.210 | 1,276.210 | 1,276.210 | -0.27% |
Apr 16, 2024 | 1,279.660 | 1,279.660 | 1,279.660 | 1,279.660 | -3.61% |
Apr 15, 2024 | 1,327.590 | 1,327.590 | 1,327.590 | 1,327.590 | -1.28% |
Apr 12, 2024 | 1,344.840 | 1,344.840 | 1,344.840 | 1,344.840 | 0.50% |
Apr 11, 2024 | 1,338.160 | 1,338.160 | 1,338.160 | 1,338.160 | 0.62% |
Apr 09, 2024 | 1,329.860 | 1,329.860 | 1,329.860 | 1,329.860 | 0.69% |
Apr 08, 2024 | 1,320.780 | 1,320.780 | 1,320.780 | 1,320.780 | -0.91% |
Apr 05, 2024 | 1,332.890 | 1,332.890 | 1,332.890 | 1,332.890 | -1.82% |
Apr 04, 2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | 2.13% |
Apr 03, 2024 | 1,329.260 | 1,329.260 | 1,329.260 | 1,329.260 | -1.15% |
Apr 02, 2024 | 1,344.710 | 1,344.710 | 1,344.710 | 1,344.710 | -0.07% |
Apr 01, 2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | -0.47% |
Mar 29, 2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.12% |
Mar 28, 2024 | 1,350.370 | 1,350.370 | 1,350.370 | 1,350.370 | 0.07% |
Mar 27, 2024 | 1,349.370 | 1,349.370 | 1,349.370 | 1,349.370 | 1.56% |
Highest: 1,357.540 | Lowest: 1,265.830 | Difference: 91.710 | Average: 1,320.484 | Change %: -2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review