Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 109.655 | 109.655 | 109.655 | 109.655 | -0.52% |
Apr 29, 2024 | 110.225 | 110.225 | 110.225 | 110.225 | 0.22% |
Apr 26, 2024 | 109.984 | 109.984 | 109.984 | 109.984 | 0.31% |
Apr 25, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | -0.32% |
Apr 24, 2024 | 109.987 | 109.987 | 109.987 | 109.987 | -0.11% |
Apr 23, 2024 | 110.111 | 110.111 | 110.111 | 110.111 | 0.37% |
Apr 22, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.23% |
Apr 19, 2024 | 109.445 | 109.445 | 109.445 | 109.445 | -0.11% |
Apr 18, 2024 | 109.571 | 109.571 | 109.571 | 109.571 | -0.11% |
Apr 17, 2024 | 109.691 | 109.691 | 109.691 | 109.691 | -0.02% |
Apr 16, 2024 | 109.709 | 109.709 | 109.709 | 109.709 | -0.23% |
Apr 15, 2024 | 109.966 | 109.966 | 109.966 | 109.966 | -0.68% |
Apr 12, 2024 | 110.716 | 110.716 | 110.716 | 110.716 | -0.11% |
Apr 11, 2024 | 110.839 | 110.839 | 110.839 | 110.839 | -0.01% |
Apr 10, 2024 | 110.847 | 110.847 | 110.847 | 110.847 | -0.66% |
Apr 09, 2024 | 111.581 | 111.581 | 111.581 | 111.581 | 0.18% |
Apr 08, 2024 | 111.381 | 111.381 | 111.381 | 111.381 | -0.02% |
Apr 05, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | 0.05% |
Apr 04, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | -0.14% |
Apr 03, 2024 | 111.491 | 111.491 | 111.491 | 111.491 | 0.04% |
Apr 02, 2024 | 111.448 | 111.448 | 111.448 | 111.448 | -0.58% |
Highest: 111.581 | Lowest: 109.445 | Difference: 2.136 | Average: 110.416 | Change %: -2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review