![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 55.906 | 55.906 | 55.906 | 55.906 | 0.18% |
Jun 19, 2024 | 55.803 | 55.803 | 55.803 | 55.803 | -0.74% |
Jun 18, 2024 | 56.217 | 56.217 | 56.217 | 56.217 | 0.17% |
Jun 14, 2024 | 56.119 | 56.119 | 56.119 | 56.119 | 0.80% |
Jun 13, 2024 | 55.675 | 55.675 | 55.675 | 55.675 | 0.41% |
Jun 12, 2024 | 55.449 | 55.449 | 55.449 | 55.449 | 0.94% |
Jun 11, 2024 | 54.931 | 54.931 | 54.931 | 54.931 | 0.54% |
Jun 10, 2024 | 54.637 | 54.637 | 54.637 | 54.637 | 0.42% |
Jun 07, 2024 | 54.410 | 54.410 | 54.410 | 54.410 | 1.61% |
Jun 06, 2024 | 53.546 | 53.546 | 53.546 | 53.546 | 1.75% |
Jun 05, 2024 | 52.624 | 52.624 | 52.624 | 52.624 | 3.14% |
Jun 04, 2024 | 51.024 | 51.024 | 51.024 | 51.024 | -7.57% |
Jun 03, 2024 | 55.204 | 55.204 | 55.204 | 55.204 | 3.76% |
May 31, 2024 | 53.203 | 53.203 | 53.203 | 53.203 | 0.18% |
May 30, 2024 | 53.107 | 53.107 | 53.107 | 53.107 | -0.50% |
May 29, 2024 | 53.372 | 53.372 | 53.372 | 53.372 | -0.54% |
May 28, 2024 | 53.661 | 53.661 | 53.661 | 53.661 | -0.41% |
May 27, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.19% |
May 24, 2024 | 53.983 | 53.983 | 53.983 | 53.983 | 0.04% |
May 23, 2024 | 53.964 | 53.964 | 53.964 | 53.964 | 0.98% |
May 22, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -0.02% |
May 21, 2024 | 53.452 | 53.452 | 53.452 | 53.452 | 0.83% |
Highest: 56.217 | Lowest: 51.024 | Difference: 5.193 | Average: 54.255 | Change %: 5.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review