Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 315.152 | 315.152 | 315.152 | 315.152 | -0.09% |
May 30, 2024 | 315.450 | 315.450 | 315.450 | 315.450 | -0.70% |
May 29, 2024 | 317.672 | 317.672 | 317.672 | 317.672 | -0.49% |
May 28, 2024 | 319.231 | 319.231 | 319.231 | 319.231 | -0.20% |
May 27, 2024 | 319.870 | 319.870 | 319.870 | 319.870 | 0.10% |
May 24, 2024 | 319.535 | 319.535 | 319.535 | 319.535 | 0.26% |
May 23, 2024 | 318.713 | 318.713 | 318.713 | 318.713 | 1.05% |
May 22, 2024 | 315.397 | 315.397 | 315.397 | 315.397 | -0.03% |
May 21, 2024 | 315.493 | 315.493 | 315.493 | 315.493 | 0.78% |
May 20, 2024 | 313.043 | 313.043 | 313.043 | 313.043 | 0.00% |
May 17, 2024 | 313.043 | 313.043 | 313.043 | 313.043 | 0.81% |
May 16, 2024 | 310.530 | 310.530 | 310.530 | 310.530 | 1.09% |
May 15, 2024 | 307.188 | 307.188 | 307.188 | 307.188 | 0.80% |
May 14, 2024 | 304.741 | 304.741 | 304.741 | 304.741 | 1.12% |
May 13, 2024 | 301.356 | 301.356 | 301.356 | 301.356 | 0.52% |
May 10, 2024 | 299.801 | 299.801 | 299.801 | 299.801 | 0.83% |
May 09, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -1.65% |
May 08, 2024 | 302.312 | 302.312 | 302.312 | 302.312 | 1.14% |
May 07, 2024 | 298.899 | 298.899 | 298.899 | 298.899 | -1.42% |
May 06, 2024 | 303.202 | 303.202 | 303.202 | 303.202 | -0.53% |
May 03, 2024 | 304.824 | 304.824 | 304.824 | 304.824 | -0.60% |
May 02, 2024 | 306.651 | 306.651 | 306.651 | 306.651 | 0.60% |
May 01, 2024 | 304.835 | 304.835 | 304.835 | 304.835 | 0.00% |
Highest: 319.870 | Lowest: 297.330 | Difference: 22.540 | Average: 309.751 | Change %: 3.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review