Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.95% |
Jun 13, 2024 | 57.569 | 57.569 | 57.569 | 57.569 | 0.75% |
Jun 12, 2024 | 57.139 | 57.139 | 57.139 | 57.139 | 0.80% |
Jun 11, 2024 | 56.684 | 56.684 | 56.684 | 56.684 | 0.82% |
Jun 10, 2024 | 56.224 | 56.224 | 56.224 | 56.224 | 0.29% |
Jun 07, 2024 | 56.061 | 56.061 | 56.061 | 56.061 | 1.41% |
Jun 06, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 1.82% |
Jun 05, 2024 | 54.292 | 54.292 | 54.292 | 54.292 | 3.02% |
Jun 04, 2024 | 52.700 | 52.700 | 52.700 | 52.700 | -7.42% |
Jun 03, 2024 | 56.922 | 56.922 | 56.922 | 56.922 | 3.53% |
May 31, 2024 | 54.982 | 54.982 | 54.982 | 54.982 | -0.09% |
May 30, 2024 | 55.034 | 55.034 | 55.034 | 55.034 | -0.70% |
May 29, 2024 | 55.422 | 55.422 | 55.422 | 55.422 | -0.49% |
May 28, 2024 | 55.694 | 55.694 | 55.694 | 55.694 | -0.20% |
May 27, 2024 | 55.805 | 55.805 | 55.805 | 55.805 | 0.10% |
May 24, 2024 | 55.747 | 55.747 | 55.747 | 55.747 | 0.26% |
May 23, 2024 | 55.603 | 55.603 | 55.603 | 55.603 | 1.05% |
May 22, 2024 | 55.025 | 55.025 | 55.025 | 55.025 | -0.03% |
May 21, 2024 | 55.042 | 55.042 | 55.042 | 55.042 | 0.78% |
May 17, 2024 | 54.614 | 54.614 | 54.614 | 54.614 | 0.81% |
May 16, 2024 | 54.176 | 54.176 | 54.176 | 54.176 | 1.09% |
May 15, 2024 | 53.593 | 53.593 | 53.593 | 53.593 | 0.80% |
Highest: 58.114 | Lowest: 52.700 | Difference: 5.414 | Average: 55.533 | Change %: 9.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review