Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 106.085 | 106.085 | 106.085 | 106.085 | 0.70% |
May 16, 2024 | 105.343 | 105.343 | 105.343 | 105.343 | 0.96% |
May 15, 2024 | 104.346 | 104.346 | 104.346 | 104.346 | 0.66% |
May 14, 2024 | 103.665 | 103.665 | 103.665 | 103.665 | 0.69% |
May 13, 2024 | 102.953 | 102.953 | 102.953 | 102.953 | -0.21% |
May 10, 2024 | 103.171 | 103.171 | 103.171 | 103.171 | 0.77% |
May 09, 2024 | 102.386 | 102.386 | 102.386 | 102.386 | -1.70% |
May 08, 2024 | 104.161 | 104.161 | 104.161 | 104.161 | 0.52% |
May 07, 2024 | 103.621 | 103.621 | 103.621 | 103.621 | -1.34% |
May 06, 2024 | 105.029 | 105.029 | 105.029 | 105.029 | -0.80% |
May 03, 2024 | 105.878 | 105.878 | 105.878 | 105.878 | -0.54% |
May 02, 2024 | 106.453 | 106.453 | 106.453 | 106.453 | 0.48% |
Apr 30, 2024 | 105.947 | 105.947 | 105.947 | 105.947 | 0.11% |
Apr 29, 2024 | 105.826 | 105.826 | 105.826 | 105.826 | 0.90% |
Apr 26, 2024 | 104.884 | 104.884 | 104.884 | 104.884 | -0.09% |
Apr 25, 2024 | 104.979 | 104.979 | 104.979 | 104.979 | 0.99% |
Apr 24, 2024 | 103.948 | 103.948 | 103.948 | 103.948 | 0.39% |
Apr 23, 2024 | 103.542 | 103.542 | 103.542 | 103.542 | 0.35% |
Apr 22, 2024 | 103.178 | 103.178 | 103.178 | 103.178 | 1.12% |
Apr 19, 2024 | 102.034 | 102.034 | 102.034 | 102.034 | 0.37% |
Apr 18, 2024 | 101.655 | 101.655 | 101.655 | 101.655 | -0.48% |
Highest: 106.453 | Lowest: 101.655 | Difference: 4.798 | Average: 104.242 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review