Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 115.870 | 115.870 | 115.870 | 115.870 | -0.29% |
Jan 08, 2025 | 116.209 | 116.209 | 116.209 | 116.209 | -0.02% |
Jan 07, 2025 | 116.234 | 116.234 | 116.234 | 116.234 | 0.22% |
Jan 06, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | -0.84% |
Jan 03, 2025 | 116.966 | 116.966 | 116.966 | 116.966 | -0.40% |
Jan 02, 2025 | 117.432 | 117.432 | 117.432 | 117.432 | 1.17% |
Jan 01, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | 0.27% |
Dec 31, 2024 | 115.754 | 115.754 | 115.754 | 115.754 | -0.05% |
Dec 30, 2024 | 115.812 | 115.812 | 115.812 | 115.812 | -0.37% |
Dec 27, 2024 | 116.237 | 116.237 | 116.237 | 116.237 | 0.19% |
Dec 26, 2024 | 116.013 | 116.013 | 116.013 | 116.013 | 0.05% |
Dec 24, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.02% |
Dec 23, 2024 | 115.988 | 115.988 | 115.988 | 115.988 | 0.36% |
Dec 20, 2024 | 115.568 | 115.568 | 115.568 | 115.568 | -0.82% |
Dec 19, 2024 | 116.522 | 116.522 | 116.522 | 116.522 | -0.57% |
Dec 18, 2024 | 117.186 | 117.186 | 117.186 | 117.186 | -0.24% |
Dec 17, 2024 | 117.473 | 117.473 | 117.473 | 117.473 | -0.77% |
Dec 16, 2024 | 118.389 | 118.389 | 118.389 | 118.389 | -0.24% |
Dec 13, 2024 | 118.677 | 118.677 | 118.677 | 118.677 | 0.59% |
Dec 12, 2024 | 117.978 | 117.978 | 117.978 | 117.978 | -0.27% |
Dec 11, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.07% |
Dec 10, 2024 | 118.216 | 118.216 | 118.216 | 118.216 | -0.04% |
Highest: 118.677 | Lowest: 115.568 | Difference: 3.109 | Average: 116.765 | Change %: -2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review