Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 174.644 | 174.644 | 174.644 | 174.644 | -0.63% |
Jan 08, 2025 | 175.757 | 175.757 | 175.757 | 175.757 | -0.35% |
Jan 07, 2025 | 176.372 | 176.372 | 176.372 | 176.372 | 0.34% |
Jan 06, 2025 | 175.775 | 175.775 | 175.775 | 175.775 | -1.41% |
Jan 03, 2025 | 178.296 | 178.296 | 178.296 | 178.296 | -0.44% |
Jan 02, 2025 | 179.093 | 179.093 | 179.093 | 179.093 | 1.08% |
Jan 01, 2025 | 177.174 | 177.174 | 177.174 | 177.174 | 0.53% |
Dec 31, 2024 | 176.247 | 176.247 | 176.247 | 176.247 | -0.03% |
Dec 30, 2024 | 176.301 | 176.301 | 176.301 | 176.301 | -0.23% |
Dec 27, 2024 | 176.711 | 176.711 | 176.711 | 176.711 | 0.04% |
Dec 26, 2024 | 176.645 | 176.645 | 176.645 | 176.645 | 0.17% |
Dec 24, 2024 | 176.345 | 176.345 | 176.345 | 176.345 | -0.12% |
Dec 23, 2024 | 176.551 | 176.551 | 176.551 | 176.551 | 0.30% |
Dec 20, 2024 | 176.015 | 176.015 | 176.015 | 176.015 | -1.24% |
Dec 19, 2024 | 178.216 | 178.216 | 178.216 | 178.216 | -0.45% |
Dec 18, 2024 | 179.025 | 179.025 | 179.025 | 179.025 | -0.61% |
Dec 17, 2024 | 180.122 | 180.122 | 180.122 | 180.122 | -0.74% |
Dec 16, 2024 | 181.473 | 181.473 | 181.473 | 181.473 | 0.06% |
Dec 13, 2024 | 181.368 | 181.368 | 181.368 | 181.368 | 0.41% |
Dec 12, 2024 | 180.620 | 180.620 | 180.620 | 180.620 | -0.20% |
Dec 11, 2024 | 180.981 | 180.981 | 180.981 | 180.981 | 0.02% |
Dec 10, 2024 | 180.937 | 180.937 | 180.937 | 180.937 | 0.14% |
Highest: 181.473 | Lowest: 174.644 | Difference: 6.829 | Average: 177.939 | Change %: -3.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review