Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.893 | 43.893 | 43.893 | 43.893 | 0.14% |
May 21, 2024 | 43.832 | 43.832 | 43.832 | 43.832 | 0.20% |
May 17, 2024 | 43.743 | 43.743 | 43.743 | 43.743 | 0.34% |
May 16, 2024 | 43.596 | 43.596 | 43.596 | 43.596 | 0.56% |
May 15, 2024 | 43.355 | 43.355 | 43.355 | 43.355 | 0.34% |
May 14, 2024 | 43.208 | 43.208 | 43.208 | 43.208 | 0.43% |
May 13, 2024 | 43.024 | 43.024 | 43.024 | 43.024 | 0.01% |
May 10, 2024 | 43.021 | 43.021 | 43.021 | 43.021 | 0.46% |
May 09, 2024 | 42.822 | 42.822 | 42.822 | 42.822 | -0.89% |
May 08, 2024 | 43.206 | 43.206 | 43.206 | 43.206 | 0.24% |
May 07, 2024 | 43.103 | 43.103 | 43.103 | 43.103 | -0.65% |
May 06, 2024 | 43.384 | 43.384 | 43.384 | 43.384 | -0.33% |
May 03, 2024 | 43.528 | 43.528 | 43.528 | 43.528 | -0.31% |
May 02, 2024 | 43.663 | 43.663 | 43.663 | 43.663 | 0.40% |
Apr 30, 2024 | 43.488 | 43.488 | 43.488 | 43.488 | 0.09% |
Apr 29, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.58% |
Apr 26, 2024 | 43.199 | 43.199 | 43.199 | 43.199 | -0.13% |
Apr 25, 2024 | 43.255 | 43.255 | 43.255 | 43.255 | 0.52% |
Apr 24, 2024 | 43.031 | 43.031 | 43.031 | 43.031 | 0.16% |
Apr 23, 2024 | 42.965 | 42.965 | 42.965 | 42.965 | 0.34% |
Highest: 43.893 | Lowest: 42.822 | Difference: 1.070 | Average: 43.338 | Change %: 2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review