Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 1,000.476 | 1,000.476 | 1,000.476 | 1,000.476 | 0.01% |
Sep 16, 2021 | 1,000.401 | 1,000.401 | 1,000.401 | 1,000.401 | 0.01% |
Sep 15, 2021 | 1,000.320 | 1,000.320 | 1,000.320 | 1,000.320 | 0.01% |
Sep 14, 2021 | 1,000.240 | 1,000.240 | 1,000.240 | 1,000.240 | -0.05% |
Sep 13, 2021 | 1,000.716 | 1,000.716 | 1,000.716 | 1,000.716 | 0.01% |
Sep 12, 2021 | 1,000.633 | 1,000.633 | 1,000.633 | 1,000.633 | 0.02% |
Sep 09, 2021 | 1,000.387 | 1,000.387 | 1,000.387 | 1,000.387 | 0.01% |
Sep 08, 2021 | 1,000.315 | 1,000.315 | 1,000.315 | 1,000.315 | 0.01% |
Sep 07, 2021 | 1,000.233 | 1,000.233 | 1,000.233 | 1,000.233 | -0.05% |
Sep 06, 2021 | 1,000.741 | 1,000.741 | 1,000.741 | 1,000.741 | 0.01% |
Sep 05, 2021 | 1,000.655 | 1,000.655 | 1,000.655 | 1,000.655 | 0.02% |
Sep 03, 2021 | 1,000.494 | 1,000.494 | 1,000.494 | 1,000.494 | 0.01% |
Sep 02, 2021 | 1,000.418 | 1,000.418 | 1,000.418 | 1,000.418 | 0.01% |
Sep 01, 2021 | 1,000.335 | 1,000.335 | 1,000.335 | 1,000.335 | 0.01% |
Aug 31, 2021 | 1,000.247 | 1,000.247 | 1,000.247 | 1,000.247 | -0.05% |
Aug 30, 2021 | 1,000.789 | 1,000.789 | 1,000.789 | 1,000.789 | 0.01% |
Aug 29, 2021 | 1,000.700 | 1,000.700 | 1,000.700 | 1,000.700 | 0.02% |
Aug 27, 2021 | 1,000.539 | 1,000.539 | 1,000.539 | 1,000.539 | 0.01% |
Aug 26, 2021 | 1,000.443 | 1,000.443 | 1,000.443 | 1,000.443 | 0.01% |
Aug 25, 2021 | 1,000.350 | 1,000.350 | 1,000.350 | 1,000.350 | 0.01% |
Aug 24, 2021 | 1,000.250 | 1,000.250 | 1,000.250 | 1,000.250 | -0.05% |
Aug 23, 2021 | 1,000.706 | 1,000.706 | 1,000.706 | 1,000.706 | 0.01% |
Aug 22, 2021 | 1,000.620 | 1,000.620 | 1,000.620 | 1,000.620 | 0.02% |
Aug 20, 2021 | 1,000.455 | 1,000.455 | 1,000.455 | 1,000.455 | 0.01% |
Aug 19, 2021 | 1,000.358 | 1,000.358 | 1,000.358 | 1,000.358 | 0.01% |
Aug 18, 2021 | 1,000.270 | 1,000.270 | 1,000.270 | 1,000.270 | -0.07% |
Aug 17, 2021 | 1,000.961 | 1,000.961 | 1,000.961 | 1,000.961 | 0.01% |
Aug 16, 2021 | 1,000.859 | 1,000.859 | 1,000.859 | 1,000.859 | 0.03% |
Aug 13, 2021 | 1,000.606 | 1,000.606 | 1,000.606 | 1,000.606 | 0.01% |
Aug 12, 2021 | 1,000.499 | 1,000.499 | 1,000.499 | 1,000.499 | 0.00% |
Highest: 1,000.961 | Lowest: 1,000.233 | Difference: 0.728 | Average: 1,000.501 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review