Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 1,105.074 | 1,105.074 | 1,105.074 | 1,105.074 | 0.74% |
Apr 23, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.68% |
Apr 19, 2024 | 1,089.566 | 1,089.566 | 1,089.566 | 1,089.566 | -0.23% |
Apr 16, 2024 | 1,092.032 | 1,092.032 | 1,092.032 | 1,092.032 | -0.29% |
Apr 15, 2024 | 1,095.262 | 1,095.262 | 1,095.262 | 1,095.262 | -1.59% |
Apr 12, 2024 | 1,113.004 | 1,113.004 | 1,113.004 | 1,113.004 | -0.95% |
Apr 10, 2024 | 1,123.646 | 1,123.646 | 1,123.646 | 1,123.646 | 0.64% |
Apr 08, 2024 | 1,116.476 | 1,116.476 | 1,116.476 | 1,116.476 | 0.18% |
Apr 05, 2024 | 1,114.459 | 1,114.459 | 1,114.459 | 1,114.459 | 0.57% |
Apr 04, 2024 | 1,108.109 | 1,108.109 | 1,108.109 | 1,108.109 | 0.43% |
Apr 03, 2024 | 1,103.389 | 1,103.389 | 1,103.389 | 1,103.389 | 0.02% |
Apr 02, 2024 | 1,103.204 | 1,103.204 | 1,103.204 | 1,103.204 | 2.79% |
Mar 26, 2024 | 1,073.209 | 1,073.209 | 1,073.209 | 1,073.209 | 1.03% |
Mar 22, 2024 | 1,062.223 | 1,062.223 | 1,062.223 | 1,062.223 | 0.06% |
Mar 21, 2024 | 1,061.565 | 1,061.565 | 1,061.565 | 1,061.565 | 1.28% |
Mar 18, 2024 | 1,048.142 | 1,048.142 | 1,048.142 | 1,048.142 | -0.16% |
Mar 15, 2024 | 1,049.799 | 1,049.799 | 1,049.799 | 1,049.799 | -0.67% |
Mar 14, 2024 | 1,056.908 | 1,056.908 | 1,056.908 | 1,056.908 | -4.36% |
Apr 24, 2024 | 1,105.074 | 1,105.074 | 1,105.074 | 1,105.074 | 0.74% |
Apr 23, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | 0.68% |
Apr 19, 2024 | 1,089.566 | 1,089.566 | 1,089.566 | 1,089.566 | -0.23% |
Apr 16, 2024 | 1,092.032 | 1,092.032 | 1,092.032 | 1,092.032 | -0.29% |
Apr 15, 2024 | 1,095.262 | 1,095.262 | 1,095.262 | 1,095.262 | -1.59% |
Apr 12, 2024 | 1,113.004 | 1,113.004 | 1,113.004 | 1,113.004 | -0.95% |
Apr 10, 2024 | 1,123.646 | 1,123.646 | 1,123.646 | 1,123.646 | 0.64% |
Apr 08, 2024 | 1,116.476 | 1,116.476 | 1,116.476 | 1,116.476 | 0.18% |
Apr 05, 2024 | 1,114.459 | 1,114.459 | 1,114.459 | 1,114.459 | 0.57% |
Apr 04, 2024 | 1,108.109 | 1,108.109 | 1,108.109 | 1,108.109 | 0.43% |
Apr 03, 2024 | 1,103.389 | 1,103.389 | 1,103.389 | 1,103.389 | 0.02% |
Apr 02, 2024 | 1,103.204 | 1,103.204 | 1,103.204 | 1,103.204 | 2.79% |
Highest: 1,123.646 | Lowest: 1,048.142 | Difference: 75.504 | Average: 1,095.806 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review