Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,253.783 | 1,253.783 | 1,253.783 | 1,253.783 | -0.70% |
Oct 29, 2024 | 1,262.610 | 1,262.610 | 1,262.610 | 1,262.610 | 1.38% |
Oct 25, 2024 | 1,245.373 | 1,245.373 | 1,245.373 | 1,245.373 | -1.01% |
Oct 22, 2024 | 1,258.021 | 1,258.021 | 1,258.021 | 1,258.021 | -2.94% |
Oct 17, 2024 | 1,296.062 | 1,296.062 | 1,296.062 | 1,296.062 | -1.76% |
Oct 16, 2024 | 1,319.219 | 1,319.219 | 1,319.219 | 1,319.219 | -0.29% |
Oct 15, 2024 | 1,323.107 | 1,323.107 | 1,323.107 | 1,323.107 | 0.36% |
Oct 14, 2024 | 1,318.375 | 1,318.375 | 1,318.375 | 1,318.375 | 0.72% |
Oct 11, 2024 | 1,308.981 | 1,308.981 | 1,308.981 | 1,308.981 | 0.32% |
Oct 10, 2024 | 1,304.782 | 1,304.782 | 1,304.782 | 1,304.782 | -0.72% |
Oct 09, 2024 | 1,314.308 | 1,314.308 | 1,314.308 | 1,314.308 | 3.15% |
Oct 07, 2024 | 1,274.142 | 1,274.142 | 1,274.142 | 1,274.142 | -4.74% |
Oct 01, 2024 | 1,337.473 | 1,337.473 | 1,337.473 | 1,337.473 | -0.43% |
Sep 26, 2024 | 1,343.226 | 1,343.226 | 1,343.226 | 1,343.226 | 0.42% |
Sep 25, 2024 | 1,337.638 | 1,337.638 | 1,337.638 | 1,337.638 | -0.96% |
Sep 23, 2024 | 1,350.547 | 1,350.547 | 1,350.547 | 1,350.547 | 1.98% |
Sep 19, 2024 | 1,324.306 | 1,324.306 | 1,324.306 | 1,324.306 | -0.21% |
Sep 17, 2024 | 1,327.120 | 1,327.120 | 1,327.120 | 1,327.120 | 5.85% |
Oct 30, 2024 | 1,253.783 | 1,253.783 | 1,253.783 | 1,253.783 | -0.70% |
Oct 29, 2024 | 1,262.610 | 1,262.610 | 1,262.610 | 1,262.610 | 1.38% |
Oct 25, 2024 | 1,245.373 | 1,245.373 | 1,245.373 | 1,245.373 | -1.01% |
Oct 22, 2024 | 1,258.021 | 1,258.021 | 1,258.021 | 1,258.021 | -2.94% |
Oct 17, 2024 | 1,296.062 | 1,296.062 | 1,296.062 | 1,296.062 | -1.76% |
Oct 16, 2024 | 1,319.219 | 1,319.219 | 1,319.219 | 1,319.219 | -0.29% |
Oct 15, 2024 | 1,323.107 | 1,323.107 | 1,323.107 | 1,323.107 | 0.36% |
Oct 14, 2024 | 1,318.375 | 1,318.375 | 1,318.375 | 1,318.375 | 0.72% |
Oct 11, 2024 | 1,308.981 | 1,308.981 | 1,308.981 | 1,308.981 | 0.32% |
Oct 10, 2024 | 1,304.782 | 1,304.782 | 1,304.782 | 1,304.782 | -0.72% |
Oct 09, 2024 | 1,314.308 | 1,314.308 | 1,314.308 | 1,314.308 | 3.15% |
Oct 07, 2024 | 1,274.142 | 1,274.142 | 1,274.142 | 1,274.142 | -4.74% |
Highest: 1,350.547 | Lowest: 1,245.373 | Difference: 105.174 | Average: 1,299.261 | Change %: -6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review