![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.40% |
Jun 20, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.43% |
Jun 19, 2024 | 26.955 | 26.955 | 26.955 | 26.955 | -0.44% |
Jun 18, 2024 | 27.074 | 27.074 | 27.074 | 27.074 | 0.58% |
Jun 14, 2024 | 26.917 | 26.917 | 26.917 | 26.917 | 1.08% |
Jun 13, 2024 | 26.631 | 26.631 | 26.631 | 26.631 | 0.89% |
Jun 12, 2024 | 26.395 | 26.395 | 26.395 | 26.395 | -0.37% |
Jun 11, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.13% |
Jun 10, 2024 | 26.527 | 26.527 | 26.527 | 26.527 | 0.10% |
Jun 07, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 2.13% |
Jun 06, 2024 | 25.947 | 25.947 | 25.947 | 25.947 | 0.89% |
Jun 05, 2024 | 25.719 | 25.719 | 25.719 | 25.719 | 3.15% |
Jun 04, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | -5.81% |
Jun 03, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | 3.14% |
May 31, 2024 | 25.666 | 25.666 | 25.666 | 25.666 | 0.12% |
May 30, 2024 | 25.636 | 25.636 | 25.636 | 25.636 | -0.43% |
May 29, 2024 | 25.747 | 25.747 | 25.747 | 25.747 | -0.58% |
May 28, 2024 | 25.897 | 25.897 | 25.897 | 25.897 | -0.75% |
May 27, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | 0.05% |
May 24, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 1.10% |
May 22, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | 0.14% |
May 21, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.54% |
Highest: 27.178 | Lowest: 24.934 | Difference: 2.244 | Average: 26.250 | Change %: 4.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review