Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.38% |
Nov 04, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | -1.37% |
Oct 31, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 0.19% |
Oct 30, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.02% |
Oct 29, 2024 | 26.852 | 26.852 | 26.852 | 26.852 | 0.67% |
Oct 28, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.25% |
Oct 25, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | -1.26% |
Oct 24, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | -0.34% |
Oct 23, 2024 | 27.038 | 27.038 | 27.038 | 27.038 | 0.22% |
Oct 22, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -1.03% |
Oct 21, 2024 | 27.259 | 27.259 | 27.259 | 27.259 | -0.11% |
Oct 18, 2024 | 27.289 | 27.289 | 27.289 | 27.289 | 0.15% |
Oct 17, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -1.09% |
Oct 16, 2024 | 27.549 | 27.549 | 27.549 | 27.549 | 0.44% |
Oct 15, 2024 | 27.428 | 27.428 | 27.428 | 27.428 | -0.01% |
Oct 14, 2024 | 27.431 | 27.431 | 27.431 | 27.431 | 0.79% |
Oct 11, 2024 | 27.215 | 27.215 | 27.215 | 27.215 | -0.39% |
Oct 10, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | -0.00% |
Oct 09, 2024 | 27.324 | 27.324 | 27.324 | 27.324 | 0.52% |
Oct 08, 2024 | 27.181 | 27.181 | 27.181 | 27.181 | 1.00% |
Oct 07, 2024 | 26.913 | 26.913 | 26.913 | 26.913 | -1.15% |
Highest: 27.549 | Lowest: 26.528 | Difference: 1.021 | Average: 27.055 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review