Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.655 | 27.655 | 27.655 | 27.655 | 2.43% |
Nov 21, 2024 | 26.999 | 26.999 | 26.999 | 26.999 | -0.14% |
Nov 19, 2024 | 27.036 | 27.036 | 27.036 | 27.036 | 0.29% |
Nov 18, 2024 | 26.959 | 26.959 | 26.959 | 26.959 | -0.33% |
Nov 14, 2024 | 27.048 | 27.048 | 27.048 | 27.048 | 1.58% |
Nov 13, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.92% |
Nov 12, 2024 | 26.875 | 26.875 | 26.875 | 26.875 | 0.28% |
Nov 11, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | 0.48% |
Nov 08, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | -0.17% |
Nov 07, 2024 | 26.716 | 26.716 | 26.716 | 26.716 | -1.58% |
Nov 06, 2024 | 27.144 | 27.144 | 27.144 | 27.144 | 1.94% |
Nov 05, 2024 | 26.629 | 26.629 | 26.629 | 26.629 | 0.38% |
Nov 04, 2024 | 26.528 | 26.528 | 26.528 | 26.528 | -1.37% |
Oct 31, 2024 | 26.898 | 26.898 | 26.898 | 26.898 | 0.19% |
Oct 30, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.02% |
Oct 29, 2024 | 26.852 | 26.852 | 26.852 | 26.852 | 0.67% |
Oct 28, 2024 | 26.674 | 26.674 | 26.674 | 26.674 | 0.25% |
Oct 25, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | -1.26% |
Oct 24, 2024 | 26.947 | 26.947 | 26.947 | 26.947 | -0.34% |
Oct 23, 2024 | 27.038 | 27.038 | 27.038 | 27.038 | 0.22% |
Highest: 27.655 | Lowest: 26.528 | Difference: 1.126 | Average: 26.877 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review