Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 40.603 | 40.603 | 40.603 | 40.603 | -0.02% |
May 21, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | -0.33% |
May 17, 2024 | 40.746 | 40.746 | 40.746 | 40.746 | 1.20% |
May 16, 2024 | 40.264 | 40.264 | 40.264 | 40.264 | 1.46% |
May 15, 2024 | 39.684 | 39.684 | 39.684 | 39.684 | 0.58% |
May 14, 2024 | 39.454 | 39.454 | 39.454 | 39.454 | 0.45% |
May 13, 2024 | 39.278 | 39.278 | 39.278 | 39.278 | -0.31% |
May 10, 2024 | 39.400 | 39.400 | 39.400 | 39.400 | -1.17% |
May 08, 2024 | 39.866 | 39.866 | 39.866 | 39.866 | 1.45% |
May 07, 2024 | 39.297 | 39.297 | 39.297 | 39.297 | -1.38% |
May 06, 2024 | 39.846 | 39.846 | 39.846 | 39.846 | -0.30% |
May 03, 2024 | 39.964 | 39.964 | 39.964 | 39.964 | -0.90% |
May 02, 2024 | 40.327 | 40.327 | 40.327 | 40.327 | 0.68% |
Apr 30, 2024 | 40.055 | 40.055 | 40.055 | 40.055 | 0.86% |
Apr 29, 2024 | 39.714 | 39.714 | 39.714 | 39.714 | 0.31% |
Apr 26, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.34% |
Apr 25, 2024 | 39.456 | 39.456 | 39.456 | 39.456 | 0.09% |
Apr 24, 2024 | 39.422 | 39.422 | 39.422 | 39.422 | 0.33% |
Apr 23, 2024 | 39.293 | 39.293 | 39.293 | 39.293 | -0.63% |
Highest: 40.746 | Lowest: 39.278 | Difference: 1.468 | Average: 39.835 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review