![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 19.181 | 19.181 | 19.181 | 19.181 | 0.03% |
Jul 01, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.34% |
Jun 28, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -0.19% |
Jun 27, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | 0.11% |
Jun 26, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | 0.06% |
Jun 25, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.19% |
Jun 24, 2024 | 19.078 | 19.078 | 19.078 | 19.078 | 0.02% |
Jun 21, 2024 | 19.074 | 19.074 | 19.074 | 19.074 | -0.12% |
Jun 20, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | -0.04% |
Jun 19, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.15% |
Jun 18, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.12% |
Jun 14, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.29% |
Jun 13, 2024 | 19.055 | 19.055 | 19.055 | 19.055 | 0.19% |
Jun 12, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | 0.21% |
Jun 11, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.02% |
Jun 10, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.41% |
Jun 07, 2024 | 18.898 | 18.898 | 18.898 | 18.898 | 0.67% |
Jun 06, 2024 | 18.772 | 18.772 | 18.772 | 18.772 | 0.49% |
Jun 05, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 1.30% |
Jun 04, 2024 | 18.441 | 18.441 | 18.441 | 18.441 | -2.69% |
Jun 03, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | 1.41% |
Highest: 19.181 | Lowest: 18.441 | Difference: 0.740 | Average: 19.010 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review