Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.462 | 133.462 | 133.462 | 133.462 | -2.01% |
Dec 19, 2024 | 136.202 | 136.202 | 136.202 | 136.202 | -0.04% |
Dec 18, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -0.30% |
Dec 17, 2024 | 136.673 | 136.673 | 136.673 | 136.673 | -0.78% |
Dec 16, 2024 | 137.749 | 137.749 | 137.749 | 137.749 | 0.77% |
Dec 13, 2024 | 136.696 | 136.696 | 136.696 | 136.696 | -0.00% |
Dec 12, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | -0.61% |
Dec 11, 2024 | 137.545 | 137.545 | 137.545 | 137.545 | 0.21% |
Dec 10, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.09% |
Dec 09, 2024 | 137.132 | 137.132 | 137.132 | 137.132 | 0.47% |
Dec 06, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | 0.47% |
Dec 05, 2024 | 135.852 | 135.852 | 135.852 | 135.852 | -0.02% |
Dec 04, 2024 | 135.878 | 135.878 | 135.878 | 135.878 | 0.64% |
Dec 03, 2024 | 135.013 | 135.013 | 135.013 | 135.013 | 0.87% |
Dec 02, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | 0.86% |
Nov 29, 2024 | 132.703 | 132.703 | 132.703 | 132.703 | 0.92% |
Nov 28, 2024 | 131.497 | 131.497 | 131.497 | 131.497 | -0.37% |
Nov 27, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.25% |
Nov 26, 2024 | 131.648 | 131.648 | 131.648 | 131.648 | -0.08% |
Nov 25, 2024 | 131.756 | 131.756 | 131.756 | 131.756 | 1.34% |
Highest: 137.749 | Lowest: 131.497 | Difference: 6.252 | Average: 135.117 | Change %: 2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review