Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.887 | 114.887 | 114.887 | 114.887 | 1.58% |
May 16, 2024 | 113.102 | 113.102 | 113.102 | 113.102 | 1.67% |
May 15, 2024 | 111.245 | 111.245 | 111.245 | 111.245 | 1.24% |
May 14, 2024 | 109.884 | 109.884 | 109.884 | 109.884 | 0.73% |
May 13, 2024 | 109.083 | 109.083 | 109.083 | 109.083 | 0.30% |
May 10, 2024 | 108.757 | 108.757 | 108.757 | 108.757 | 0.59% |
May 09, 2024 | 108.114 | 108.114 | 108.114 | 108.114 | -1.42% |
May 08, 2024 | 109.676 | 109.676 | 109.676 | 109.676 | 1.04% |
May 07, 2024 | 108.547 | 108.547 | 108.547 | 108.547 | -1.42% |
May 06, 2024 | 110.106 | 110.106 | 110.106 | 110.106 | -0.27% |
May 03, 2024 | 110.403 | 110.403 | 110.403 | 110.403 | -0.02% |
May 02, 2024 | 110.429 | 110.429 | 110.429 | 110.429 | 0.37% |
Apr 30, 2024 | 110.023 | 110.023 | 110.023 | 110.023 | 0.74% |
Apr 29, 2024 | 109.219 | 109.219 | 109.219 | 109.219 | 0.87% |
Apr 26, 2024 | 108.274 | 108.274 | 108.274 | 108.274 | 0.78% |
Apr 25, 2024 | 107.436 | 107.436 | 107.436 | 107.436 | 0.16% |
Apr 24, 2024 | 107.263 | 107.263 | 107.263 | 107.263 | 0.46% |
Apr 23, 2024 | 106.768 | 106.768 | 106.768 | 106.768 | 0.36% |
Apr 22, 2024 | 106.384 | 106.384 | 106.384 | 106.384 | 0.34% |
Apr 19, 2024 | 106.026 | 106.026 | 106.026 | 106.026 | -0.19% |
Apr 18, 2024 | 106.227 | 106.227 | 106.227 | 106.227 | -0.11% |
Highest: 114.887 | Lowest: 106.026 | Difference: 8.861 | Average: 109.136 | Change %: 8.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review