Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 63.099 | 63.099 | 63.099 | 63.099 | 1.58% |
May 16, 2024 | 62.119 | 62.119 | 62.119 | 62.119 | 1.67% |
May 15, 2024 | 61.099 | 61.099 | 61.099 | 61.099 | 1.24% |
May 14, 2024 | 60.351 | 60.351 | 60.351 | 60.351 | 0.73% |
May 13, 2024 | 59.911 | 59.911 | 59.911 | 59.911 | 0.30% |
May 10, 2024 | 59.732 | 59.732 | 59.732 | 59.732 | 0.59% |
May 09, 2024 | 59.379 | 59.379 | 59.379 | 59.379 | -1.42% |
May 08, 2024 | 60.237 | 60.237 | 60.237 | 60.237 | 1.04% |
May 07, 2024 | 59.617 | 59.617 | 59.617 | 59.617 | -1.42% |
May 06, 2024 | 60.473 | 60.473 | 60.473 | 60.473 | -0.27% |
May 03, 2024 | 60.637 | 60.637 | 60.637 | 60.637 | -0.02% |
May 02, 2024 | 60.651 | 60.651 | 60.651 | 60.651 | 0.37% |
Apr 30, 2024 | 60.428 | 60.428 | 60.428 | 60.428 | 0.74% |
Apr 29, 2024 | 59.986 | 59.986 | 59.986 | 59.986 | 0.87% |
Apr 26, 2024 | 59.467 | 59.467 | 59.467 | 59.467 | 0.78% |
Apr 25, 2024 | 59.007 | 59.007 | 59.007 | 59.007 | 0.16% |
Apr 24, 2024 | 58.912 | 58.912 | 58.912 | 58.912 | 0.46% |
Apr 23, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | 0.36% |
Apr 22, 2024 | 58.429 | 58.429 | 58.429 | 58.429 | 0.34% |
Apr 19, 2024 | 58.232 | 58.232 | 58.232 | 58.232 | -0.19% |
Highest: 63.099 | Lowest: 58.232 | Difference: 4.867 | Average: 60.020 | Change %: 8.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review