Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.321 | 129.321 | 129.321 | 129.321 | 1.67% |
May 15, 2024 | 127.194 | 127.194 | 127.194 | 127.194 | 1.24% |
May 14, 2024 | 125.634 | 125.634 | 125.634 | 125.634 | 0.74% |
May 13, 2024 | 124.714 | 124.714 | 124.714 | 124.714 | 0.31% |
May 10, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.60% |
May 09, 2024 | 123.591 | 123.591 | 123.591 | 123.591 | -1.42% |
May 08, 2024 | 125.373 | 125.373 | 125.373 | 125.373 | 1.04% |
May 07, 2024 | 124.079 | 124.079 | 124.079 | 124.079 | -1.41% |
May 06, 2024 | 125.857 | 125.857 | 125.857 | 125.857 | -0.26% |
May 03, 2024 | 126.186 | 126.186 | 126.186 | 126.186 | -0.02% |
May 02, 2024 | 126.212 | 126.212 | 126.212 | 126.212 | 0.38% |
Apr 30, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.74% |
Apr 29, 2024 | 124.818 | 124.818 | 124.818 | 124.818 | 0.88% |
Apr 26, 2024 | 123.726 | 123.726 | 123.726 | 123.726 | 0.78% |
Apr 25, 2024 | 122.766 | 122.766 | 122.766 | 122.766 | 0.16% |
Apr 24, 2024 | 122.564 | 122.564 | 122.564 | 122.564 | 0.47% |
Apr 23, 2024 | 121.994 | 121.994 | 121.994 | 121.994 | 0.36% |
Apr 22, 2024 | 121.552 | 121.552 | 121.552 | 121.552 | 0.35% |
Apr 19, 2024 | 121.132 | 121.132 | 121.132 | 121.132 | -0.19% |
Apr 18, 2024 | 121.357 | 121.357 | 121.357 | 121.357 | -0.11% |
Highest: 129.321 | Lowest: 121.132 | Difference: 8.189 | Average: 124.407 | Change %: 6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review