Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,578.999 | 3,578.999 | 3,578.999 | 3,578.999 | 0.04% |
May 30, 2024 | 3,577.552 | 3,577.552 | 3,577.552 | 3,577.552 | 0.02% |
May 29, 2024 | 3,576.874 | 3,576.874 | 3,576.874 | 3,576.874 | -0.03% |
May 28, 2024 | 3,578.012 | 3,578.012 | 3,578.012 | 3,578.012 | -0.01% |
May 27, 2024 | 3,578.498 | 3,578.498 | 3,578.498 | 3,578.498 | 0.06% |
May 24, 2024 | 3,576.478 | 3,576.478 | 3,576.478 | 3,576.478 | 0.05% |
May 22, 2024 | 3,574.801 | 3,574.801 | 3,574.801 | 3,574.801 | 0.10% |
May 21, 2024 | 3,571.194 | 3,571.194 | 3,571.194 | 3,571.194 | 0.12% |
May 17, 2024 | 3,566.949 | 3,566.949 | 3,566.949 | 3,566.949 | -0.01% |
May 16, 2024 | 3,567.292 | 3,567.292 | 3,567.292 | 3,567.292 | 0.08% |
May 15, 2024 | 3,564.388 | 3,564.388 | 3,564.388 | 3,564.388 | 0.08% |
May 14, 2024 | 3,561.537 | 3,561.537 | 3,561.537 | 3,561.537 | 0.05% |
May 13, 2024 | 3,559.779 | 3,559.779 | 3,559.779 | 3,559.779 | 0.07% |
May 10, 2024 | 3,557.431 | 3,557.431 | 3,557.431 | 3,557.431 | 0.03% |
May 09, 2024 | 3,556.522 | 3,556.522 | 3,556.522 | 3,556.522 | 0.01% |
May 08, 2024 | 3,556.322 | 3,556.322 | 3,556.322 | 3,556.322 | -0.01% |
May 07, 2024 | 3,556.719 | 3,556.719 | 3,556.719 | 3,556.719 | -0.01% |
May 06, 2024 | 3,557.058 | 3,557.058 | 3,557.058 | 3,557.058 | 0.16% |
May 03, 2024 | 3,551.549 | 3,551.549 | 3,551.549 | 3,551.549 | 0.06% |
Highest: 3,578.999 | Lowest: 3,551.549 | Difference: 27.450 | Average: 3,566.734 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review