![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 78.996 | 78.996 | 78.996 | 78.996 | -0.03% |
Jun 27, 2024 | 79.022 | 79.022 | 79.022 | 79.022 | 0.01% |
Jun 26, 2024 | 79.015 | 79.015 | 79.015 | 79.015 | -0.03% |
Jun 25, 2024 | 79.040 | 79.040 | 79.040 | 79.040 | -0.07% |
Jun 24, 2024 | 79.093 | 79.093 | 79.093 | 79.093 | 0.06% |
Jun 21, 2024 | 79.047 | 79.047 | 79.047 | 79.047 | 0.09% |
Jun 20, 2024 | 78.974 | 78.974 | 78.974 | 78.974 | 0.02% |
Jun 19, 2024 | 78.961 | 78.961 | 78.961 | 78.961 | 0.14% |
Jun 18, 2024 | 78.854 | 78.854 | 78.854 | 78.854 | 0.11% |
Jun 14, 2024 | 78.765 | 78.765 | 78.765 | 78.765 | 0.06% |
Jun 13, 2024 | 78.718 | 78.718 | 78.718 | 78.718 | 0.16% |
Jun 12, 2024 | 78.596 | 78.596 | 78.596 | 78.596 | 0.02% |
Jun 11, 2024 | 78.577 | 78.577 | 78.577 | 78.577 | 0.10% |
Jun 10, 2024 | 78.495 | 78.495 | 78.495 | 78.495 | 0.00% |
Jun 07, 2024 | 78.495 | 78.495 | 78.495 | 78.495 | 0.03% |
Jun 06, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 0.17% |
Jun 05, 2024 | 78.339 | 78.339 | 78.339 | 78.339 | 0.16% |
Jun 04, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.54% |
Jun 03, 2024 | 78.636 | 78.636 | 78.636 | 78.636 | 0.32% |
Highest: 79.093 | Lowest: 78.210 | Difference: 0.883 | Average: 78.753 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review