Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2,930.646 | 2,930.646 | 2,930.646 | 2,930.646 | 0.20% |
Sep 25, 2024 | 2,924.672 | 2,924.672 | 2,924.672 | 2,924.672 | -0.01% |
Sep 23, 2024 | 2,924.877 | 2,924.877 | 2,924.877 | 2,924.877 | 0.15% |
Sep 20, 2024 | 2,920.519 | 2,920.519 | 2,920.519 | 2,920.519 | -0.18% |
Sep 19, 2024 | 2,925.861 | 2,925.861 | 2,925.861 | 2,925.861 | 0.69% |
Sep 18, 2024 | 2,905.804 | 2,905.804 | 2,905.804 | 2,905.804 | -0.26% |
Sep 16, 2024 | 2,913.381 | 2,913.381 | 2,913.381 | 2,913.381 | 0.19% |
Sep 13, 2024 | 2,907.846 | 2,907.846 | 2,907.846 | 2,907.846 | 0.27% |
Sep 12, 2024 | 2,900.078 | 2,900.078 | 2,900.078 | 2,900.078 | 0.44% |
Sep 11, 2024 | 2,887.460 | 2,887.460 | 2,887.460 | 2,887.460 | 0.26% |
Sep 10, 2024 | 2,880.058 | 2,880.058 | 2,880.058 | 2,880.058 | 0.06% |
Sep 09, 2024 | 2,878.229 | 2,878.229 | 2,878.229 | 2,878.229 | 0.46% |
Sep 06, 2024 | 2,865.163 | 2,865.163 | 2,865.163 | 2,865.163 | -0.58% |
Sep 05, 2024 | 2,882.007 | 2,882.007 | 2,882.007 | 2,882.007 | -0.08% |
Sep 04, 2024 | 2,884.298 | 2,884.298 | 2,884.298 | 2,884.298 | -0.09% |
Sep 03, 2024 | 2,886.818 | 2,886.818 | 2,886.818 | 2,886.818 | -0.74% |
Sep 02, 2024 | 2,908.297 | 2,908.297 | 2,908.297 | 2,908.297 | -0.10% |
Aug 30, 2024 | 2,911.183 | 2,911.183 | 2,911.183 | 2,911.183 | 0.28% |
Aug 29, 2024 | 2,903.064 | 2,903.064 | 2,903.064 | 2,903.064 | 0.07% |
Aug 28, 2024 | 2,900.967 | 2,900.967 | 2,900.967 | 2,900.967 | -0.13% |
Highest: 2,930.646 | Lowest: 2,865.163 | Difference: 65.483 | Average: 2,902.061 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review