Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 928.320 | 930.481 | 930.481 | 930.481 | 0.00% |
Apr 30, 2024 | 928.320 | 930.040 | 930.040 | 930.040 | -0.18% |
Apr 29, 2024 | 930.040 | 930.041 | 930.041 | 930.041 | 0.04% |
Apr 26, 2024 | 929.650 | 926.190 | 926.190 | 926.190 | 0.37% |
Apr 25, 2024 | 926.190 | 925.186 | 925.186 | 925.186 | 0.00% |
Apr 24, 2024 | 926.190 | 926.192 | 926.192 | 926.192 | 0.05% |
Apr 23, 2024 | 925.720 | 925.718 | 925.718 | 925.718 | -0.18% |
Apr 22, 2024 | 927.430 | 925.740 | 925.740 | 925.740 | 0.00% |
Apr 19, 2024 | 927.430 | 927.980 | 927.980 | 927.980 | -0.06% |
Apr 18, 2024 | 927.980 | 927.984 | 927.984 | 927.984 | 0.16% |
Apr 17, 2024 | 926.470 | 926.472 | 926.472 | 926.472 | 0.12% |
Apr 16, 2024 | 925.360 | 925.365 | 925.365 | 925.365 | -0.90% |
Apr 15, 2024 | 933.750 | 929.858 | 929.858 | 929.858 | 0.00% |
Apr 12, 2024 | 933.750 | 930.120 | 930.120 | 930.120 | 0.39% |
Apr 11, 2024 | 930.120 | 930.116 | 930.116 | 930.116 | -0.28% |
Apr 10, 2024 | 932.720 | 931.949 | 931.949 | 931.949 | 0.00% |
Apr 09, 2024 | 932.720 | 932.718 | 932.718 | 932.718 | 0.21% |
Apr 08, 2024 | 930.780 | 930.776 | 930.776 | 930.776 | -0.33% |
Apr 05, 2024 | 933.850 | 935.040 | 935.040 | 935.040 | -0.13% |
Apr 04, 2024 | 935.040 | 935.044 | 935.044 | 935.044 | 0.55% |
Highest: 935.044 | Lowest: 925.186 | Difference: 9.858 | Average: 929.591 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review