Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,022.712 | 1,022.712 | 1,022.712 | 1,022.712 | 0.03% |
Apr 30, 2024 | 1,022.417 | 1,022.417 | 1,022.417 | 1,022.417 | 0.03% |
Apr 29, 2024 | 1,022.079 | 1,022.079 | 1,022.079 | 1,022.079 | 0.02% |
Apr 26, 2024 | 1,021.864 | 1,021.864 | 1,021.864 | 1,021.864 | 0.02% |
Apr 25, 2024 | 1,021.701 | 1,021.701 | 1,021.701 | 1,021.701 | 0.02% |
Apr 24, 2024 | 1,021.518 | 1,021.518 | 1,021.518 | 1,021.518 | 0.04% |
Apr 23, 2024 | 1,021.137 | 1,021.137 | 1,021.137 | 1,021.137 | 0.01% |
Apr 22, 2024 | 1,020.988 | 1,020.988 | 1,020.988 | 1,020.988 | 0.04% |
Apr 19, 2024 | 1,020.590 | 1,020.590 | 1,020.590 | 1,020.590 | 0.01% |
Apr 18, 2024 | 1,020.453 | 1,020.453 | 1,020.453 | 1,020.453 | 0.02% |
Apr 17, 2024 | 1,020.300 | 1,020.300 | 1,020.300 | 1,020.300 | -0.00% |
Apr 16, 2024 | 1,020.344 | 1,020.344 | 1,020.344 | 1,020.344 | 0.03% |
Apr 15, 2024 | 1,020.045 | 1,020.045 | 1,020.045 | 1,020.045 | 0.02% |
Apr 12, 2024 | 1,019.864 | 1,019.864 | 1,019.864 | 1,019.864 | 0.03% |
Apr 11, 2024 | 1,019.602 | 1,019.602 | 1,019.602 | 1,019.602 | 0.04% |
Apr 10, 2024 | 1,019.228 | 1,019.228 | 1,019.228 | 1,019.228 | -0.00% |
Apr 09, 2024 | 1,019.256 | 1,019.256 | 1,019.256 | 1,019.256 | 0.02% |
Apr 08, 2024 | 1,019.063 | 1,019.063 | 1,019.063 | 1,019.063 | 0.04% |
Apr 05, 2024 | 1,018.660 | 1,018.660 | 1,018.660 | 1,018.660 | 0.04% |
Apr 04, 2024 | 1,018.298 | 1,018.298 | 1,018.298 | 1,018.298 | 0.03% |
Highest: 1,022.712 | Lowest: 1,018.298 | Difference: 4.414 | Average: 1,020.506 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review