Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2,298.952 | 2,298.952 | 2,298.952 | 2,298.952 | 0.10% |
Apr 26, 2024 | 2,296.628 | 2,296.628 | 2,296.628 | 2,296.628 | 0.44% |
Apr 25, 2024 | 2,286.585 | 2,286.585 | 2,286.585 | 2,286.585 | -0.27% |
Apr 24, 2024 | 2,292.856 | 2,292.856 | 2,292.856 | 2,292.856 | 0.18% |
Apr 23, 2024 | 2,288.698 | 2,288.698 | 2,288.698 | 2,288.698 | 0.41% |
Apr 22, 2024 | 2,279.292 | 2,279.292 | 2,279.292 | 2,279.292 | -0.21% |
Apr 19, 2024 | 2,284.071 | 2,284.071 | 2,284.071 | 2,284.071 | -0.09% |
Apr 18, 2024 | 2,286.162 | 2,286.162 | 2,286.162 | 2,286.162 | -0.27% |
Apr 17, 2024 | 2,292.441 | 2,292.441 | 2,292.441 | 2,292.441 | 0.10% |
Apr 16, 2024 | 2,290.257 | 2,290.257 | 2,290.257 | 2,290.257 | -0.03% |
Apr 15, 2024 | 2,290.907 | 2,290.907 | 2,290.907 | 2,290.907 | -0.15% |
Apr 12, 2024 | 2,294.299 | 2,294.299 | 2,294.299 | 2,294.299 | 0.31% |
Apr 11, 2024 | 2,287.153 | 2,287.153 | 2,287.153 | 2,287.153 | 0.38% |
Apr 10, 2024 | 2,278.494 | 2,278.494 | 2,278.494 | 2,278.494 | -0.04% |
Apr 09, 2024 | 2,279.292 | 2,279.292 | 2,279.292 | 2,279.292 | 0.19% |
Apr 08, 2024 | 2,274.932 | 2,274.932 | 2,274.932 | 2,274.932 | 0.22% |
Apr 05, 2024 | 2,269.868 | 2,269.868 | 2,269.868 | 2,269.868 | -0.11% |
Apr 04, 2024 | 2,272.272 | 2,272.272 | 2,272.272 | 2,272.272 | -0.27% |
Apr 03, 2024 | 2,278.337 | 2,278.337 | 2,278.337 | 2,278.337 | 0.48% |
Apr 02, 2024 | 2,267.473 | 2,267.473 | 2,267.473 | 2,267.473 | 0.04% |
Highest: 2,298.952 | Lowest: 2,267.473 | Difference: 31.479 | Average: 2,284.448 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review