Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
Apr 29, 2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
Apr 25, 2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
Apr 24, 2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
Apr 23, 2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
Apr 22, 2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
Apr 19, 2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
Apr 18, 2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
Apr 17, 2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
Apr 16, 2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
Apr 15, 2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | 0.56% |
Apr 12, 2024 | 9,300.504 | 9,300.504 | 9,300.504 | 9,300.504 | -0.17% |
Apr 11, 2024 | 9,316.107 | 9,316.107 | 9,316.107 | 9,316.107 | -0.34% |
Apr 10, 2024 | 9,348.201 | 9,348.201 | 9,348.201 | 9,348.201 | -0.96% |
May 02, 2024 | 9,439.269 | 9,439.269 | 9,439.269 | 9,439.269 | -0.48% |
Apr 29, 2024 | 9,484.373 | 9,484.373 | 9,484.373 | 9,484.373 | 2.18% |
Apr 25, 2024 | 9,281.937 | 9,281.937 | 9,281.937 | 9,281.937 | -1.31% |
Apr 24, 2024 | 9,405.210 | 9,405.210 | 9,405.210 | 9,405.210 | -0.29% |
Apr 23, 2024 | 9,432.799 | 9,432.799 | 9,432.799 | 9,432.799 | 0.98% |
Apr 22, 2024 | 9,341.401 | 9,341.401 | 9,341.401 | 9,341.401 | 0.74% |
Apr 19, 2024 | 9,272.845 | 9,272.845 | 9,272.845 | 9,272.845 | -0.06% |
Apr 18, 2024 | 9,278.589 | 9,278.589 | 9,278.589 | 9,278.589 | 0.11% |
Apr 17, 2024 | 9,268.641 | 9,268.641 | 9,268.641 | 9,268.641 | 0.42% |
Apr 16, 2024 | 9,229.505 | 9,229.505 | 9,229.505 | 9,229.505 | -1.32% |
Apr 15, 2024 | 9,352.664 | 9,352.664 | 9,352.664 | 9,352.664 | 0.56% |
Apr 12, 2024 | 9,300.504 | 9,300.504 | 9,300.504 | 9,300.504 | -0.17% |
Apr 11, 2024 | 9,316.107 | 9,316.107 | 9,316.107 | 9,316.107 | -0.34% |
Apr 10, 2024 | 9,348.201 | 9,348.201 | 9,348.201 | 9,348.201 | 0.29% |
Apr 09, 2024 | 9,321.438 | 9,321.438 | 9,321.438 | 9,321.438 | -0.75% |
Apr 08, 2024 | 9,392.129 | 9,392.129 | 9,392.129 | 9,392.129 | 0.63% |
Highest: 9,484.373 | Lowest: 9,229.505 | Difference: 254.868 | Average: 9,340.588 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review