Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3,902.711 | 3,902.711 | 3,902.711 | 3,902.711 | -1.58% |
Oct 30, 2024 | 3,965.359 | 3,965.359 | 3,965.359 | 3,965.359 | -0.38% |
Oct 29, 2024 | 3,980.324 | 3,980.324 | 3,980.324 | 3,980.324 | 0.13% |
Oct 28, 2024 | 3,975.079 | 3,975.079 | 3,975.079 | 3,975.079 | 0.32% |
Oct 25, 2024 | 3,962.280 | 3,962.280 | 3,962.280 | 3,962.280 | 0.01% |
Oct 24, 2024 | 3,962.028 | 3,962.028 | 3,962.028 | 3,962.028 | 0.14% |
Oct 23, 2024 | 3,956.469 | 3,956.469 | 3,956.469 | 3,956.469 | -0.76% |
Oct 22, 2024 | 3,986.846 | 3,986.846 | 3,986.846 | 3,986.846 | -0.16% |
Oct 21, 2024 | 3,993.227 | 3,993.227 | 3,993.227 | 3,993.227 | -0.34% |
Oct 18, 2024 | 4,006.892 | 4,006.892 | 4,006.892 | 4,006.892 | 0.35% |
Oct 17, 2024 | 3,992.840 | 3,992.840 | 3,992.840 | 3,992.840 | 0.20% |
Oct 16, 2024 | 3,985.026 | 3,985.026 | 3,985.026 | 3,985.026 | 0.18% |
Oct 15, 2024 | 3,977.684 | 3,977.684 | 3,977.684 | 3,977.684 | -0.67% |
Oct 14, 2024 | 4,004.490 | 4,004.490 | 4,004.490 | 4,004.490 | 0.69% |
Oct 11, 2024 | 3,977.158 | 3,977.158 | 3,977.158 | 3,977.158 | 0.55% |
Oct 10, 2024 | 3,955.479 | 3,955.479 | 3,955.479 | 3,955.479 | -0.05% |
Oct 09, 2024 | 3,957.455 | 3,957.455 | 3,957.455 | 3,957.455 | 0.61% |
Oct 08, 2024 | 3,933.352 | 3,933.352 | 3,933.352 | 3,933.352 | 0.49% |
Oct 07, 2024 | 3,914.003 | 3,914.003 | 3,914.003 | 3,914.003 | -0.46% |
Oct 04, 2024 | 3,932.103 | 3,932.103 | 3,932.103 | 3,932.103 | 0.70% |
Oct 03, 2024 | 3,904.791 | 3,904.791 | 3,904.791 | 3,904.791 | -0.09% |
Oct 02, 2024 | 3,908.382 | 3,908.382 | 3,908.382 | 3,908.382 | -0.12% |
Highest: 4,006.892 | Lowest: 3,902.711 | Difference: 104.181 | Average: 3,960.635 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review