Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 2,587.179 | 2,587.179 | 2,587.179 | 2,587.179 | -0.97% |
Sep 03, 2024 | 2,612.624 | 2,612.624 | 2,612.624 | 2,612.624 | -0.72% |
Sep 02, 2024 | 2,631.458 | 2,631.458 | 2,631.458 | 2,631.458 | -0.18% |
Aug 30, 2024 | 2,636.126 | 2,636.126 | 2,636.126 | 2,636.126 | 0.13% |
Aug 29, 2024 | 2,632.681 | 2,632.681 | 2,632.681 | 2,632.681 | 0.80% |
Aug 28, 2024 | 2,611.787 | 2,611.787 | 2,611.787 | 2,611.787 | 0.21% |
Aug 27, 2024 | 2,606.293 | 2,606.293 | 2,606.293 | 2,606.293 | 0.06% |
Aug 26, 2024 | 2,604.826 | 2,604.826 | 2,604.826 | 2,604.826 | 0.11% |
Aug 23, 2024 | 2,601.929 | 2,601.929 | 2,601.929 | 2,601.929 | 0.24% |
Aug 22, 2024 | 2,595.577 | 2,595.577 | 2,595.577 | 2,595.577 | 0.25% |
Aug 21, 2024 | 2,589.042 | 2,589.042 | 2,589.042 | 2,589.042 | 0.23% |
Aug 20, 2024 | 2,583.000 | 2,583.000 | 2,583.000 | 2,583.000 | -0.29% |
Aug 19, 2024 | 2,590.416 | 2,590.416 | 2,590.416 | 2,590.416 | 0.36% |
Aug 16, 2024 | 2,581.202 | 2,581.202 | 2,581.202 | 2,581.202 | 0.23% |
Aug 15, 2024 | 2,575.275 | 2,575.275 | 2,575.275 | 2,575.275 | 1.20% |
Aug 14, 2024 | 2,544.758 | 2,544.758 | 2,544.758 | 2,544.758 | 0.64% |
Aug 13, 2024 | 2,528.644 | 2,528.644 | 2,528.644 | 2,528.644 | 0.52% |
Aug 12, 2024 | 2,515.517 | 2,515.517 | 2,515.517 | 2,515.517 | 0.00% |
Aug 09, 2024 | 2,515.405 | 2,515.405 | 2,515.405 | 2,515.405 | 0.70% |
Aug 08, 2024 | 2,497.864 | 2,497.864 | 2,497.864 | 2,497.864 | -0.12% |
Aug 07, 2024 | 2,500.941 | 2,500.941 | 2,500.941 | 2,500.941 | 1.83% |
Aug 06, 2024 | 2,455.929 | 2,455.929 | 2,455.929 | 2,455.929 | 0.27% |
Highest: 2,636.126 | Lowest: 2,455.929 | Difference: 180.197 | Average: 2,572.658 | Change %: 5.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review