
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,239.380 | 1,239.380 | 1,239.380 | 1,239.380 | -0.38% |
Feb 26, 2025 | 1,244.130 | 1,244.130 | 1,244.130 | 1,244.130 | 0.46% |
Feb 25, 2025 | 1,238.450 | 1,238.450 | 1,238.450 | 1,238.450 | -0.42% |
Feb 24, 2025 | 1,243.650 | 1,243.650 | 1,243.650 | 1,243.650 | -0.69% |
Feb 21, 2025 | 1,252.320 | 1,252.320 | 1,252.320 | 1,252.320 | 0.06% |
Feb 20, 2025 | 1,251.590 | 1,251.590 | 1,251.590 | 1,251.590 | -0.78% |
Feb 19, 2025 | 1,261.490 | 1,261.490 | 1,261.490 | 1,261.490 | 1.92% |
Feb 18, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | 0.67% |
Feb 17, 2025 | 1,229.460 | 1,229.460 | 1,229.460 | 1,229.460 | 0.64% |
Feb 14, 2025 | 1,221.690 | 1,221.690 | 1,221.690 | 1,221.690 | 0.61% |
Feb 13, 2025 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 0.98% |
Feb 12, 2025 | 1,202.430 | 1,202.430 | 1,202.430 | 1,202.430 | 0.12% |
Feb 11, 2025 | 1,200.990 | 1,200.990 | 1,200.990 | 1,200.990 | 0.75% |
Feb 10, 2025 | 1,192.070 | 1,192.070 | 1,192.070 | 1,192.070 | 0.17% |
Feb 07, 2025 | 1,190.040 | 1,190.040 | 1,190.040 | 1,190.040 | -0.62% |
Feb 06, 2025 | 1,197.430 | 1,197.430 | 1,197.430 | 1,197.430 | 0.97% |
Feb 05, 2025 | 1,185.910 | 1,185.910 | 1,185.910 | 1,185.910 | 1.15% |
Feb 04, 2025 | 1,172.450 | 1,172.450 | 1,172.450 | 1,172.450 | 1.10% |
Feb 03, 2025 | 1,159.680 | 1,159.680 | 1,159.680 | 1,159.680 | -2.56% |
Jan 31, 2025 | 1,190.180 | 1,190.180 | 1,190.180 | 1,190.180 | -0.91% |
Highest: 1,261.490 | Lowest: 1,159.680 | Difference: 101.810 | Average: 1,216.265 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review