![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,378.790 | 1,378.790 | 1,378.790 | 1,378.790 | 1.27% |
Jul 03, 2024 | 1,361.460 | 1,361.460 | 1,361.460 | 1,361.460 | 0.41% |
Jul 02, 2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | -0.68% |
Jul 01, 2024 | 1,365.210 | 1,365.210 | 1,365.210 | 1,365.210 | 0.04% |
Jun 28, 2024 | 1,364.610 | 1,364.610 | 1,364.610 | 1,364.610 | 0.62% |
Jun 27, 2024 | 1,356.240 | 1,356.240 | 1,356.240 | 1,356.240 | -0.04% |
Jun 26, 2024 | 1,356.780 | 1,356.780 | 1,356.780 | 1,356.780 | 0.74% |
Jun 25, 2024 | 1,346.770 | 1,346.770 | 1,346.770 | 1,346.770 | 0.30% |
Jun 24, 2024 | 1,342.800 | 1,342.800 | 1,342.800 | 1,342.800 | -0.70% |
Jun 21, 2024 | 1,352.240 | 1,352.240 | 1,352.240 | 1,352.240 | -0.93% |
Jun 20, 2024 | 1,364.980 | 1,364.980 | 1,364.980 | 1,364.980 | 0.39% |
Jun 19, 2024 | 1,359.700 | 1,359.700 | 1,359.700 | 1,359.700 | 1.46% |
Jun 18, 2024 | 1,340.100 | 1,340.100 | 1,340.100 | 1,340.100 | 0.96% |
Jun 17, 2024 | 1,327.310 | 1,327.310 | 1,327.310 | 1,327.310 | -0.49% |
Jun 14, 2024 | 1,333.870 | 1,333.870 | 1,333.870 | 1,333.870 | 0.24% |
Jun 13, 2024 | 1,330.620 | 1,330.620 | 1,330.620 | 1,330.620 | 0.76% |
Jun 12, 2024 | 1,320.610 | 1,320.610 | 1,320.610 | 1,320.610 | 0.85% |
Jun 11, 2024 | 1,309.500 | 1,309.500 | 1,309.500 | 1,309.500 | 0.06% |
Jun 10, 2024 | 1,308.720 | 1,308.720 | 1,308.720 | 1,308.720 | -0.85% |
Jun 07, 2024 | 1,319.940 | 1,319.940 | 1,319.940 | 1,319.940 | 1.27% |
Highest: 1,378.790 | Lowest: 1,308.720 | Difference: 70.070 | Average: 1,344.806 | Change %: 5.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review