
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1,077.060 | 1,077.060 | 1,077.060 | 1,077.060 | 0.05% |
Feb 26, 2025 | 1,076.530 | 1,076.530 | 1,076.530 | 1,076.530 | 0.24% |
Feb 25, 2025 | 1,073.930 | 1,073.930 | 1,073.930 | 1,073.930 | 0.06% |
Feb 24, 2025 | 1,073.290 | 1,073.290 | 1,073.290 | 1,073.290 | 0.14% |
Feb 21, 2025 | 1,071.840 | 1,071.840 | 1,071.840 | 1,071.840 | 0.12% |
Feb 20, 2025 | 1,070.590 | 1,070.590 | 1,070.590 | 1,070.590 | -0.01% |
Feb 19, 2025 | 1,070.710 | 1,070.710 | 1,070.710 | 1,070.710 | 0.04% |
Feb 18, 2025 | 1,070.250 | 1,070.250 | 1,070.250 | 1,070.250 | 0.01% |
Feb 17, 2025 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | -0.06% |
Feb 14, 2025 | 1,070.730 | 1,070.730 | 1,070.730 | 1,070.730 | 0.15% |
Feb 13, 2025 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | -0.02% |
Feb 12, 2025 | 1,069.320 | 1,069.320 | 1,069.320 | 1,069.320 | -0.08% |
Feb 11, 2025 | 1,070.140 | 1,070.140 | 1,070.140 | 1,070.140 | -0.02% |
Feb 10, 2025 | 1,070.340 | 1,070.340 | 1,070.340 | 1,070.340 | 0.01% |
Feb 07, 2025 | 1,070.230 | 1,070.230 | 1,070.230 | 1,070.230 | -0.06% |
Feb 06, 2025 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | -0.03% |
Feb 05, 2025 | 1,071.190 | 1,071.190 | 1,071.190 | 1,071.190 | 0.20% |
Feb 04, 2025 | 1,069.030 | 1,069.030 | 1,069.030 | 1,069.030 | 0.01% |
Feb 03, 2025 | 1,068.960 | 1,068.960 | 1,068.960 | 1,068.960 | 0.13% |
Jan 31, 2025 | 1,067.540 | 1,067.540 | 1,067.540 | 1,067.540 | 0.02% |
Highest: 1,077.060 | Lowest: 1,067.540 | Difference: 9.520 | Average: 1,071.091 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review