![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,022.350 | 1,022.350 | 1,022.350 | 1,022.350 | -0.20% |
Jun 19, 2024 | 1,024.350 | 1,024.350 | 1,024.350 | 1,024.350 | 0.25% |
Jun 18, 2024 | 1,021.840 | 1,021.840 | 1,021.840 | 1,021.840 | 0.10% |
Jun 17, 2024 | 1,020.830 | 1,020.830 | 1,020.830 | 1,020.830 | 0.13% |
Jun 14, 2024 | 1,019.490 | 1,019.490 | 1,019.490 | 1,019.490 | 0.17% |
Jun 13, 2024 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.11% |
Jun 12, 2024 | 1,016.660 | 1,016.660 | 1,016.660 | 1,016.660 | 0.19% |
Jun 11, 2024 | 1,014.690 | 1,014.690 | 1,014.690 | 1,014.690 | 0.13% |
Jun 10, 2024 | 1,013.350 | 1,013.350 | 1,013.350 | 1,013.350 | -0.24% |
Jun 07, 2024 | 1,015.740 | 1,015.740 | 1,015.740 | 1,015.740 | 0.22% |
Jun 05, 2024 | 1,013.540 | 1,013.540 | 1,013.540 | 1,013.540 | 0.19% |
Jun 04, 2024 | 1,011.600 | 1,011.600 | 1,011.600 | 1,011.600 | 0.28% |
Jun 03, 2024 | 1,008.740 | 1,008.740 | 1,008.740 | 1,008.740 | 0.24% |
May 31, 2024 | 1,006.310 | 1,006.310 | 1,006.310 | 1,006.310 | -0.04% |
May 30, 2024 | 1,006.670 | 1,006.670 | 1,006.670 | 1,006.670 | -0.09% |
May 29, 2024 | 1,007.530 | 1,007.530 | 1,007.530 | 1,007.530 | -0.21% |
May 28, 2024 | 1,009.690 | 1,009.690 | 1,009.690 | 1,009.690 | 0.07% |
May 27, 2024 | 1,009.020 | 1,009.020 | 1,009.020 | 1,009.020 | 0.04% |
May 24, 2024 | 1,008.660 | 1,008.660 | 1,008.660 | 1,008.660 | -0.14% |
May 23, 2024 | 1,010.070 | 1,010.070 | 1,010.070 | 1,010.070 | 0.05% |
May 22, 2024 | 1,009.580 | 1,009.580 | 1,009.580 | 1,009.580 | 0.09% |
May 21, 2024 | 1,008.710 | 1,008.710 | 1,008.710 | 1,008.710 | 0.07% |
Highest: 1,024.350 | Lowest: 1,006.310 | Difference: 18.040 | Average: 1,013.508 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review