![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,022.590 | 1,022.590 | 1,022.590 | 1,022.590 | -0.19% |
Jun 19, 2024 | 1,024.580 | 1,024.580 | 1,024.580 | 1,024.580 | 0.25% |
Jun 18, 2024 | 1,022.070 | 1,022.070 | 1,022.070 | 1,022.070 | 0.10% |
Jun 17, 2024 | 1,021.060 | 1,021.060 | 1,021.060 | 1,021.060 | 0.13% |
Jun 14, 2024 | 1,019.710 | 1,019.710 | 1,019.710 | 1,019.710 | 0.17% |
Jun 13, 2024 | 1,017.960 | 1,017.960 | 1,017.960 | 1,017.960 | 0.11% |
Jun 12, 2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | 0.20% |
Jun 11, 2024 | 1,014.890 | 1,014.890 | 1,014.890 | 1,014.890 | 0.13% |
Jun 10, 2024 | 1,013.550 | 1,013.550 | 1,013.550 | 1,013.550 | -0.23% |
Jun 07, 2024 | 1,015.930 | 1,015.930 | 1,015.930 | 1,015.930 | 0.22% |
Jun 05, 2024 | 1,013.720 | 1,013.720 | 1,013.720 | 1,013.720 | 0.19% |
Jun 04, 2024 | 1,011.770 | 1,011.770 | 1,011.770 | 1,011.770 | 0.28% |
Jun 03, 2024 | 1,008.910 | 1,008.910 | 1,008.910 | 1,008.910 | 0.24% |
May 31, 2024 | 1,006.470 | 1,006.470 | 1,006.470 | 1,006.470 | -0.03% |
May 30, 2024 | 1,006.820 | 1,006.820 | 1,006.820 | 1,006.820 | -0.09% |
May 29, 2024 | 1,007.680 | 1,007.680 | 1,007.680 | 1,007.680 | -0.21% |
May 28, 2024 | 1,009.830 | 1,009.830 | 1,009.830 | 1,009.830 | 0.07% |
May 27, 2024 | 1,009.160 | 1,009.160 | 1,009.160 | 1,009.160 | 0.04% |
May 24, 2024 | 1,008.790 | 1,008.790 | 1,008.790 | 1,008.790 | -0.14% |
May 23, 2024 | 1,010.200 | 1,010.200 | 1,010.200 | 1,010.200 | 0.05% |
Highest: 1,024.580 | Lowest: 1,006.470 | Difference: 18.110 | Average: 1,014.128 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review