Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,360.030 | 1,360.030 | 1,360.030 | 1,360.030 | -1.58% |
May 29, 2024 | 1,381.830 | 1,381.830 | 1,381.830 | 1,381.830 | -1.57% |
May 28, 2024 | 1,403.940 | 1,403.940 | 1,403.940 | 1,403.940 | 0.06% |
May 27, 2024 | 1,403.120 | 1,403.120 | 1,403.120 | 1,403.120 | 1.16% |
May 24, 2024 | 1,387.060 | 1,387.060 | 1,387.060 | 1,387.060 | -1.30% |
May 23, 2024 | 1,405.260 | 1,405.260 | 1,405.260 | 1,405.260 | 0.02% |
May 22, 2024 | 1,405.020 | 1,405.020 | 1,405.020 | 1,405.020 | 0.08% |
May 21, 2024 | 1,403.900 | 1,403.900 | 1,403.900 | 1,403.900 | -0.44% |
May 20, 2024 | 1,410.110 | 1,410.110 | 1,410.110 | 1,410.110 | 1.00% |
May 17, 2024 | 1,396.190 | 1,396.190 | 1,396.190 | 1,396.190 | -0.77% |
May 16, 2024 | 1,407.070 | 1,407.070 | 1,407.070 | 1,407.070 | 1.13% |
May 14, 2024 | 1,391.390 | 1,391.390 | 1,391.390 | 1,391.390 | 0.20% |
May 13, 2024 | 1,388.610 | 1,388.610 | 1,388.610 | 1,388.610 | -0.07% |
May 10, 2024 | 1,389.560 | 1,389.560 | 1,389.560 | 1,389.560 | 0.61% |
May 09, 2024 | 1,381.160 | 1,381.160 | 1,381.160 | 1,381.160 | -1.04% |
May 08, 2024 | 1,395.740 | 1,395.740 | 1,395.740 | 1,395.740 | 0.28% |
May 07, 2024 | 1,391.790 | 1,391.790 | 1,391.790 | 1,391.790 | 2.14% |
May 03, 2024 | 1,362.650 | 1,362.650 | 1,362.650 | 1,362.650 | -0.23% |
May 02, 2024 | 1,365.800 | 1,365.800 | 1,365.800 | 1,365.800 | -0.18% |
Highest: 1,410.110 | Lowest: 1,360.030 | Difference: 50.080 | Average: 1,391.065 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review