Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2021 | 1,006.750 | 1,006.750 | 1,006.750 | 1,006.750 | 0.02% |
Jul 23, 2021 | 1,006.550 | 1,006.550 | 1,006.550 | 1,006.550 | -0.37% |
Jun 18, 2021 | 1,010.290 | 1,010.290 | 1,010.290 | 1,010.290 | 3.58% |
Mar 04, 2021 | 975.360 | 975.360 | 975.360 | 975.360 | -2.23% |
Jan 25, 2021 | 997.620 | 997.620 | 997.620 | 997.620 | -11.20% |
Jan 08, 2021 | 1,123.500 | 1,123.500 | 1,123.500 | 1,123.500 | 2.04% |
Jan 07, 2021 | 1,101.070 | 1,101.070 | 1,101.070 | 1,101.070 | -0.84% |
Jan 06, 2021 | 1,110.420 | 1,110.420 | 1,110.420 | 1,110.420 | 0.59% |
Jan 05, 2021 | 1,103.960 | 1,103.960 | 1,103.960 | 1,103.960 | -0.63% |
Jan 04, 2021 | 1,110.950 | 1,110.950 | 1,110.950 | 1,110.950 | 0.18% |
Dec 31, 2020 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | 0.02% |
Dec 30, 2020 | 1,108.630 | 1,108.630 | 1,108.630 | 1,108.630 | -0.02% |
Dec 29, 2020 | 1,108.900 | 1,108.900 | 1,108.900 | 1,108.900 | 0.45% |
Dec 28, 2020 | 1,103.930 | 1,103.930 | 1,103.930 | 1,103.930 | 0.10% |
Dec 24, 2020 | 1,102.790 | 1,102.790 | 1,102.790 | 1,102.790 | -0.18% |
Dec 23, 2020 | 1,104.800 | 1,104.800 | 1,104.800 | 1,104.800 | -0.07% |
Dec 22, 2020 | 1,105.530 | 1,105.530 | 1,105.530 | 1,105.530 | -0.43% |
Dec 21, 2020 | 1,110.350 | 1,110.350 | 1,110.350 | 1,110.350 | 0.04% |
Dec 18, 2020 | 1,109.880 | 1,109.880 | 1,109.880 | 1,109.880 | 1.09% |
Dec 17, 2020 | 1,097.920 | 1,097.920 | 1,097.920 | 1,097.920 | 0.09% |
Dec 16, 2020 | 1,096.900 | 1,096.900 | 1,096.900 | 1,096.900 | 0.70% |
Dec 15, 2020 | 1,089.300 | 1,089.300 | 1,089.300 | 1,089.300 | 0.31% |
Dec 14, 2020 | 1,085.960 | 1,085.960 | 1,085.960 | 1,085.960 | 0.03% |
Dec 11, 2020 | 1,085.610 | 1,085.610 | 1,085.610 | 1,085.610 | 0.03% |
Dec 10, 2020 | 1,085.240 | 1,085.240 | 1,085.240 | 1,085.240 | -0.97% |
Dec 09, 2020 | 1,095.820 | 1,095.820 | 1,095.820 | 1,095.820 | 0.23% |
Dec 08, 2020 | 1,093.330 | 1,093.330 | 1,093.330 | 1,093.330 | 0.21% |
Dec 07, 2020 | 1,091.060 | 1,091.060 | 1,091.060 | 1,091.060 | 0.52% |
Dec 04, 2020 | 1,085.400 | 1,085.400 | 1,085.400 | 1,085.400 | -0.23% |
Dec 03, 2020 | 1,087.850 | 1,087.850 | 1,087.850 | 1,087.850 | 8.06% |
Highest: 1,123.500 | Lowest: 975.360 | Difference: 148.140 | Average: 1,083.486 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review