Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 248.910 | 248.910 | 248.910 | 248.910 | 0.12% |
Dec 22, 2024 | 248.610 | 248.610 | 248.610 | 248.610 | 0.78% |
Dec 19, 2024 | 246.680 | 246.680 | 246.680 | 246.680 | -0.69% |
Dec 18, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | 0.15% |
Dec 17, 2024 | 248.010 | 248.010 | 248.010 | 248.010 | 0.84% |
Dec 16, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | 1.32% |
Dec 15, 2024 | 242.750 | 242.750 | 242.750 | 242.750 | -1.04% |
Dec 12, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | -0.41% |
Dec 11, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.15% |
Dec 10, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | 0.18% |
Dec 09, 2024 | 246.220 | 246.220 | 246.220 | 246.220 | 0.72% |
Dec 08, 2024 | 244.450 | 244.450 | 244.450 | 244.450 | 1.11% |
Dec 05, 2024 | 241.760 | 241.760 | 241.760 | 241.760 | 0.40% |
Dec 04, 2024 | 240.800 | 240.800 | 240.800 | 240.800 | 0.43% |
Dec 03, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 1.01% |
Dec 02, 2024 | 237.370 | 237.370 | 237.370 | 237.370 | -0.19% |
Dec 01, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 2.02% |
Nov 28, 2024 | 233.130 | 233.130 | 233.130 | 233.130 | -0.52% |
Nov 27, 2024 | 234.360 | 234.360 | 234.360 | 234.360 | -0.71% |
Nov 26, 2024 | 236.040 | 236.040 | 236.040 | 236.040 | 0.30% |
Nov 25, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | 0.54% |
Highest: 248.910 | Lowest: 233.130 | Difference: 15.780 | Average: 242.601 | Change %: 6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review