Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,175.540 | 1,175.540 | 1,175.540 | 1,175.540 | -1.09% |
Dec 19, 2024 | 1,188.500 | 1,188.500 | 1,188.500 | 1,188.500 | -0.44% |
Dec 18, 2024 | 1,193.750 | 1,193.750 | 1,193.750 | 1,193.750 | 1.03% |
Dec 17, 2024 | 1,181.570 | 1,181.570 | 1,181.570 | 1,181.570 | -0.27% |
Dec 16, 2024 | 1,184.740 | 1,184.740 | 1,184.740 | 1,184.740 | -0.54% |
Dec 13, 2024 | 1,191.160 | 1,191.160 | 1,191.160 | 1,191.160 | 0.45% |
Dec 12, 2024 | 1,185.830 | 1,185.830 | 1,185.830 | 1,185.830 | 1.18% |
Dec 11, 2024 | 1,171.980 | 1,171.980 | 1,171.980 | 1,171.980 | 1.33% |
Dec 10, 2024 | 1,156.610 | 1,156.610 | 1,156.610 | 1,156.610 | 2.79% |
Dec 09, 2024 | 1,125.200 | 1,125.200 | 1,125.200 | 1,125.200 | -1.74% |
Dec 06, 2024 | 1,145.100 | 1,145.100 | 1,145.100 | 1,145.100 | -0.72% |
Dec 05, 2024 | 1,153.370 | 1,153.370 | 1,153.370 | 1,153.370 | -0.59% |
Dec 04, 2024 | 1,160.230 | 1,160.230 | 1,160.230 | 1,160.230 | -0.84% |
Dec 03, 2024 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | 1.33% |
Dec 02, 2024 | 1,154.660 | 1,154.660 | 1,154.660 | 1,154.660 | -0.71% |
Nov 29, 2024 | 1,162.890 | 1,162.890 | 1,162.890 | 1,162.890 | -1.53% |
Nov 28, 2024 | 1,180.990 | 1,180.990 | 1,180.990 | 1,180.990 | -0.60% |
Nov 27, 2024 | 1,188.110 | 1,188.110 | 1,188.110 | 1,188.110 | -0.47% |
Nov 26, 2024 | 1,193.690 | 1,193.690 | 1,193.690 | 1,193.690 | 0.18% |
Nov 25, 2024 | 1,191.570 | 1,191.570 | 1,191.570 | 1,191.570 | 0.91% |
Highest: 1,193.750 | Lowest: 1,125.200 | Difference: 68.550 | Average: 1,172.778 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review