Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,221.390 | 1,221.390 | 1,221.390 | 1,221.390 | 0.07% |
Dec 23, 2024 | 1,220.500 | 1,220.500 | 1,220.500 | 1,220.500 | 1.76% |
Dec 20, 2024 | 1,199.400 | 1,199.400 | 1,199.400 | 1,199.400 | -1.09% |
Dec 19, 2024 | 1,212.650 | 1,212.650 | 1,212.650 | 1,212.650 | -0.44% |
Dec 18, 2024 | 1,218.010 | 1,218.010 | 1,218.010 | 1,218.010 | 1.03% |
Dec 17, 2024 | 1,205.590 | 1,205.590 | 1,205.590 | 1,205.590 | -0.27% |
Dec 16, 2024 | 1,208.820 | 1,208.820 | 1,208.820 | 1,208.820 | -0.54% |
Dec 13, 2024 | 1,215.390 | 1,215.390 | 1,215.390 | 1,215.390 | 0.45% |
Dec 12, 2024 | 1,209.970 | 1,209.970 | 1,209.970 | 1,209.970 | 1.18% |
Dec 11, 2024 | 1,195.830 | 1,195.830 | 1,195.830 | 1,195.830 | 1.33% |
Dec 10, 2024 | 1,180.150 | 1,180.150 | 1,180.150 | 1,180.150 | 2.79% |
Dec 09, 2024 | 1,148.100 | 1,148.100 | 1,148.100 | 1,148.100 | -1.74% |
Dec 06, 2024 | 1,168.420 | 1,168.420 | 1,168.420 | 1,168.420 | -0.72% |
Dec 05, 2024 | 1,176.880 | 1,176.880 | 1,176.880 | 1,176.880 | -0.59% |
Dec 04, 2024 | 1,183.890 | 1,183.890 | 1,183.890 | 1,183.890 | -0.84% |
Dec 03, 2024 | 1,193.940 | 1,193.940 | 1,193.940 | 1,193.940 | 1.34% |
Dec 02, 2024 | 1,178.210 | 1,178.210 | 1,178.210 | 1,178.210 | -0.71% |
Nov 29, 2024 | 1,186.620 | 1,186.620 | 1,186.620 | 1,186.620 | -1.54% |
Nov 28, 2024 | 1,205.120 | 1,205.120 | 1,205.120 | 1,205.120 | -0.60% |
Nov 27, 2024 | 1,212.390 | 1,212.390 | 1,212.390 | 1,212.390 | -0.47% |
Nov 26, 2024 | 1,218.090 | 1,218.090 | 1,218.090 | 1,218.090 | 0.18% |
Nov 25, 2024 | 1,215.930 | 1,215.930 | 1,215.930 | 1,215.930 | 0.91% |
Highest: 1,221.390 | Lowest: 1,148.100 | Difference: 73.290 | Average: 1,198.877 | Change %: 1.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review