Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,195.960 | 1,195.960 | 1,195.960 | 1,195.960 | -0.33% |
Nov 20, 2024 | 1,199.970 | 1,199.970 | 1,199.970 | 1,199.970 | 0.47% |
Nov 19, 2024 | 1,194.410 | 1,194.410 | 1,194.410 | 1,194.410 | -0.09% |
Nov 18, 2024 | 1,195.500 | 1,195.500 | 1,195.500 | 1,195.500 | 2.28% |
Nov 15, 2024 | 1,168.800 | 1,168.800 | 1,168.800 | 1,168.800 | 1.07% |
Nov 14, 2024 | 1,156.380 | 1,156.380 | 1,156.380 | 1,156.380 | 0.01% |
Nov 13, 2024 | 1,156.260 | 1,156.260 | 1,156.260 | 1,156.260 | -1.49% |
Nov 12, 2024 | 1,173.740 | 1,173.740 | 1,173.740 | 1,173.740 | -2.23% |
Nov 11, 2024 | 1,200.470 | 1,200.470 | 1,200.470 | 1,200.470 | -1.20% |
Nov 08, 2024 | 1,215.040 | 1,215.040 | 1,215.040 | 1,215.040 | -0.08% |
Nov 07, 2024 | 1,216.020 | 1,216.020 | 1,216.020 | 1,216.020 | 0.71% |
Nov 06, 2024 | 1,207.490 | 1,207.490 | 1,207.490 | 1,207.490 | -0.04% |
Nov 05, 2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | -0.39% |
Nov 04, 2024 | 1,212.750 | 1,212.750 | 1,212.750 | 1,212.750 | 1.48% |
Nov 01, 2024 | 1,195.080 | 1,195.080 | 1,195.080 | 1,195.080 | -0.73% |
Oct 31, 2024 | 1,203.830 | 1,203.830 | 1,203.830 | 1,203.830 | -0.20% |
Oct 30, 2024 | 1,206.270 | 1,206.270 | 1,206.270 | 1,206.270 | -0.21% |
Oct 29, 2024 | 1,208.850 | 1,208.850 | 1,208.850 | 1,208.850 | -0.00% |
Oct 28, 2024 | 1,208.880 | 1,208.880 | 1,208.880 | 1,208.880 | 0.23% |
Oct 25, 2024 | 1,206.060 | 1,206.060 | 1,206.060 | 1,206.060 | -0.10% |
Oct 24, 2024 | 1,207.320 | 1,207.320 | 1,207.320 | 1,207.320 | -1.15% |
Oct 23, 2024 | 1,221.330 | 1,221.330 | 1,221.330 | 1,221.330 | 0.95% |
Oct 22, 2024 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -0.82% |
Highest: 1,221.330 | Lowest: 1,156.260 | Difference: 65.070 | Average: 1,198.620 | Change %: -1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review