Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,375.330 | 1,375.330 | 1,375.330 | 1,375.330 | -0.40% |
Jun 25, 2024 | 1,380.920 | 1,380.920 | 1,380.920 | 1,380.920 | 0.38% |
Jun 24, 2024 | 1,375.630 | 1,375.630 | 1,375.630 | 1,375.630 | -0.42% |
Jun 21, 2024 | 1,381.440 | 1,381.440 | 1,381.440 | 1,381.440 | -0.01% |
Jun 20, 2024 | 1,381.570 | 1,381.570 | 1,381.570 | 1,381.570 | 0.41% |
Jun 19, 2024 | 1,375.960 | 1,375.960 | 1,375.960 | 1,375.960 | 0.19% |
Jun 18, 2024 | 1,373.340 | 1,373.340 | 1,373.340 | 1,373.340 | 0.06% |
Jun 17, 2024 | 1,372.460 | 1,372.460 | 1,372.460 | 1,372.460 | -0.09% |
Jun 14, 2024 | 1,373.750 | 1,373.750 | 1,373.750 | 1,373.750 | -0.14% |
Jun 13, 2024 | 1,375.740 | 1,375.740 | 1,375.740 | 1,375.740 | -0.12% |
Jun 12, 2024 | 1,377.330 | 1,377.330 | 1,377.330 | 1,377.330 | 0.26% |
Jun 11, 2024 | 1,373.800 | 1,373.800 | 1,373.800 | 1,373.800 | -0.43% |
Jun 10, 2024 | 1,379.760 | 1,379.760 | 1,379.760 | 1,379.760 | -0.01% |
Jun 07, 2024 | 1,379.930 | 1,379.930 | 1,379.930 | 1,379.930 | -0.18% |
Jun 05, 2024 | 1,382.440 | 1,382.440 | 1,382.440 | 1,382.440 | 0.18% |
Jun 04, 2024 | 1,379.970 | 1,379.970 | 1,379.970 | 1,379.970 | -0.99% |
Jun 03, 2024 | 1,393.760 | 1,393.760 | 1,393.760 | 1,393.760 | 1.04% |
May 31, 2024 | 1,379.400 | 1,379.400 | 1,379.400 | 1,379.400 | 0.88% |
May 30, 2024 | 1,367.320 | 1,367.320 | 1,367.320 | 1,367.320 | -0.57% |
May 29, 2024 | 1,375.150 | 1,375.150 | 1,375.150 | 1,375.150 | -0.68% |
May 28, 2024 | 1,384.580 | 1,384.580 | 1,384.580 | 1,384.580 | -0.31% |
May 27, 2024 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | -0.03% |
Highest: 1,393.760 | Lowest: 1,367.320 | Difference: 26.440 | Average: 1,378.565 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review