Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 1,021.160 | 1,021.160 | 1,021.160 | 1,021.160 | -0.10% |
Sep 20, 2024 | 1,022.160 | 1,022.160 | 1,022.160 | 1,022.160 | -0.02% |
Sep 19, 2024 | 1,022.360 | 1,022.360 | 1,022.360 | 1,022.360 | -0.08% |
Sep 13, 2024 | 1,023.170 | 1,023.170 | 1,023.170 | 1,023.170 | 0.23% |
Sep 12, 2024 | 1,020.860 | 1,020.860 | 1,020.860 | 1,020.860 | -0.14% |
Sep 11, 2024 | 1,022.250 | 1,022.250 | 1,022.250 | 1,022.250 | 0.22% |
Sep 10, 2024 | 1,020.050 | 1,020.050 | 1,020.050 | 1,020.050 | 0.08% |
Sep 09, 2024 | 1,019.240 | 1,019.240 | 1,019.240 | 1,019.240 | -0.10% |
Sep 06, 2024 | 1,020.230 | 1,020.230 | 1,020.230 | 1,020.230 | 0.16% |
Sep 05, 2024 | 1,018.590 | 1,018.590 | 1,018.590 | 1,018.590 | 0.07% |
Sep 04, 2024 | 1,017.900 | 1,017.900 | 1,017.900 | 1,017.900 | 0.22% |
Sep 03, 2024 | 1,015.660 | 1,015.660 | 1,015.660 | 1,015.660 | -0.54% |
Sep 23, 2024 | 1,021.160 | 1,021.160 | 1,021.160 | 1,021.160 | -0.10% |
Sep 20, 2024 | 1,022.160 | 1,022.160 | 1,022.160 | 1,022.160 | -0.02% |
Sep 19, 2024 | 1,022.360 | 1,022.360 | 1,022.360 | 1,022.360 | -0.08% |
Sep 13, 2024 | 1,023.170 | 1,023.170 | 1,023.170 | 1,023.170 | 0.23% |
Sep 12, 2024 | 1,020.860 | 1,020.860 | 1,020.860 | 1,020.860 | -0.14% |
Sep 11, 2024 | 1,022.250 | 1,022.250 | 1,022.250 | 1,022.250 | 0.22% |
Sep 10, 2024 | 1,020.050 | 1,020.050 | 1,020.050 | 1,020.050 | 0.08% |
Sep 09, 2024 | 1,019.240 | 1,019.240 | 1,019.240 | 1,019.240 | -0.10% |
Sep 06, 2024 | 1,020.230 | 1,020.230 | 1,020.230 | 1,020.230 | 0.16% |
Sep 05, 2024 | 1,018.590 | 1,018.590 | 1,018.590 | 1,018.590 | 0.07% |
Sep 04, 2024 | 1,017.900 | 1,017.900 | 1,017.900 | 1,017.900 | 0.22% |
Sep 03, 2024 | 1,015.660 | 1,015.660 | 1,015.660 | 1,015.660 | 0.02% |
Sep 02, 2024 | 1,015.480 | 1,015.480 | 1,015.480 | 1,015.480 | -0.13% |
Aug 30, 2024 | 1,016.760 | 1,016.760 | 1,016.760 | 1,016.760 | -0.03% |
Aug 29, 2024 | 1,017.090 | 1,017.090 | 1,017.090 | 1,017.090 | -0.08% |
Aug 28, 2024 | 1,017.920 | 1,017.920 | 1,017.920 | 1,017.920 | 0.05% |
Aug 27, 2024 | 1,017.390 | 1,017.390 | 1,017.390 | 1,017.390 | -0.23% |
Aug 26, 2024 | 1,019.710 | 1,019.710 | 1,019.710 | 1,019.710 | 0.10% |
Highest: 1,023.170 | Lowest: 1,015.480 | Difference: 7.690 | Average: 1,019.720 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review