Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 1,038.920 | 1,038.920 | 1,038.920 | 1,038.920 | 0.21% |
Jul 03, 2024 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | 0.05% |
Jul 02, 2024 | 1,036.240 | 1,036.240 | 1,036.240 | 1,036.240 | -0.10% |
Jul 01, 2024 | 1,037.260 | 1,037.260 | 1,037.260 | 1,037.260 | -0.22% |
Jun 28, 2024 | 1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | 0.31% |
Jun 27, 2024 | 1,036.280 | 1,036.280 | 1,036.280 | 1,036.280 | -0.01% |
Jun 26, 2024 | 1,036.340 | 1,036.340 | 1,036.340 | 1,036.340 | -0.13% |
Jun 25, 2024 | 1,037.720 | 1,037.720 | 1,037.720 | 1,037.720 | 0.10% |
Jun 24, 2024 | 1,036.680 | 1,036.680 | 1,036.680 | 1,036.680 | -0.19% |
Jun 21, 2024 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.08% |
Jun 20, 2024 | 1,037.780 | 1,037.780 | 1,037.780 | 1,037.780 | 0.04% |
Jun 19, 2024 | 1,037.410 | 1,037.410 | 1,037.410 | 1,037.410 | 0.18% |
Jun 18, 2024 | 1,035.540 | 1,035.540 | 1,035.540 | 1,035.540 | 0.05% |
Jun 17, 2024 | 1,035.040 | 1,035.040 | 1,035.040 | 1,035.040 | 0.03% |
Jun 14, 2024 | 1,034.690 | 1,034.690 | 1,034.690 | 1,034.690 | 0.10% |
Jun 13, 2024 | 1,033.670 | 1,033.670 | 1,033.670 | 1,033.670 | 0.03% |
Jun 12, 2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | 0.18% |
Jun 11, 2024 | 1,031.540 | 1,031.540 | 1,031.540 | 1,031.540 | -0.07% |
Jun 10, 2024 | 1,032.300 | 1,032.300 | 1,032.300 | 1,032.300 | -0.19% |
Jun 07, 2024 | 1,034.230 | 1,034.230 | 1,034.230 | 1,034.230 | 0.07% |
Highest: 1,039.500 | Lowest: 1,031.540 | Difference: 7.960 | Average: 1,035.994 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review