Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,071.450 | 1,071.450 | 1,071.450 | 1,071.450 | 0.02% |
May 22, 2024 | 1,071.250 | 1,071.250 | 1,071.250 | 1,071.250 | -0.17% |
May 21, 2024 | 1,073.080 | 1,073.080 | 1,073.080 | 1,073.080 | -0.23% |
May 20, 2024 | 1,075.520 | 1,075.520 | 1,075.520 | 1,075.520 | -0.04% |
May 17, 2024 | 1,075.900 | 1,075.900 | 1,075.900 | 1,075.900 | -0.39% |
May 16, 2024 | 1,080.140 | 1,080.140 | 1,080.140 | 1,080.140 | 0.40% |
May 14, 2024 | 1,075.870 | 1,075.870 | 1,075.870 | 1,075.870 | 0.05% |
May 13, 2024 | 1,075.380 | 1,075.380 | 1,075.380 | 1,075.380 | 0.22% |
May 10, 2024 | 1,073.010 | 1,073.010 | 1,073.010 | 1,073.010 | 0.12% |
May 09, 2024 | 1,071.690 | 1,071.690 | 1,071.690 | 1,071.690 | -0.15% |
May 08, 2024 | 1,073.260 | 1,073.260 | 1,073.260 | 1,073.260 | -0.04% |
May 07, 2024 | 1,073.680 | 1,073.680 | 1,073.680 | 1,073.680 | 0.34% |
May 03, 2024 | 1,070.060 | 1,070.060 | 1,070.060 | 1,070.060 | 0.02% |
May 02, 2024 | 1,069.850 | 1,069.850 | 1,069.850 | 1,069.850 | 0.10% |
Apr 30, 2024 | 1,068.830 | 1,068.830 | 1,068.830 | 1,068.830 | 0.14% |
Apr 29, 2024 | 1,067.320 | 1,067.320 | 1,067.320 | 1,067.320 | 0.10% |
Apr 26, 2024 | 1,066.220 | 1,066.220 | 1,066.220 | 1,066.220 | 0.08% |
Apr 25, 2024 | 1,065.320 | 1,065.320 | 1,065.320 | 1,065.320 | 0.14% |
Apr 24, 2024 | 1,063.880 | 1,063.880 | 1,063.880 | 1,063.880 | 0.03% |
Highest: 1,080.140 | Lowest: 1,063.880 | Difference: 16.260 | Average: 1,071.669 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review