![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 962.770 | 962.770 | 962.770 | 962.770 | 0.03% |
Sep 04, 2024 | 962.440 | 962.440 | 962.440 | 962.440 | -1.31% |
Sep 03, 2024 | 975.220 | 975.220 | 975.220 | 975.220 | -0.27% |
Sep 02, 2024 | 977.890 | 977.890 | 977.890 | 977.890 | -0.00% |
Aug 30, 2024 | 977.910 | 977.910 | 977.910 | 977.910 | 0.17% |
Aug 29, 2024 | 976.210 | 976.210 | 976.210 | 976.210 | -0.56% |
Aug 28, 2024 | 981.710 | 981.710 | 981.710 | 981.710 | 0.09% |
Aug 27, 2024 | 980.850 | 980.850 | 980.850 | 980.850 | -0.28% |
Aug 26, 2024 | 983.620 | 983.620 | 983.620 | 983.620 | -0.07% |
Aug 23, 2024 | 984.300 | 984.300 | 984.300 | 984.300 | -0.03% |
Aug 22, 2024 | 984.610 | 984.610 | 984.610 | 984.610 | 0.16% |
Aug 21, 2024 | 983.020 | 983.020 | 983.020 | 983.020 | 0.00% |
Aug 20, 2024 | 983.020 | 983.020 | 983.020 | 983.020 | 0.34% |
Aug 19, 2024 | 979.680 | 979.680 | 979.680 | 979.680 | -0.24% |
Aug 16, 2024 | 982.050 | 982.050 | 982.050 | 982.050 | 0.80% |
Aug 14, 2024 | 974.210 | 974.210 | 974.210 | 974.210 | 0.29% |
Aug 13, 2024 | 971.390 | 971.390 | 971.390 | 971.390 | 0.11% |
Aug 12, 2024 | 970.280 | 970.280 | 970.280 | 970.280 | 0.44% |
Aug 09, 2024 | 966.070 | 966.070 | 966.070 | 966.070 | 0.49% |
Aug 08, 2024 | 961.400 | 961.400 | 961.400 | 961.400 | -0.24% |
Aug 07, 2024 | 963.670 | 963.670 | 963.670 | 963.670 | 0.85% |
Aug 06, 2024 | 955.540 | 955.540 | 955.540 | 955.540 | 1.09% |
Highest: 984.610 | Lowest: 955.540 | Difference: 29.070 | Average: 974.448 | Change %: 1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review