Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,277.160 | 1,277.160 | 1,277.160 | 1,277.160 | -0.67% |
Nov 26, 2024 | 1,285.770 | 1,285.770 | 1,285.770 | 1,285.770 | -0.79% |
Nov 25, 2024 | 1,296.050 | 1,296.050 | 1,296.050 | 1,296.050 | 1.24% |
Nov 22, 2024 | 1,280.190 | 1,280.190 | 1,280.190 | 1,280.190 | 0.47% |
Nov 21, 2024 | 1,274.220 | 1,274.220 | 1,274.220 | 1,274.220 | -0.45% |
Nov 20, 2024 | 1,279.930 | 1,279.930 | 1,279.930 | 1,279.930 | 0.57% |
Nov 19, 2024 | 1,272.630 | 1,272.630 | 1,272.630 | 1,272.630 | -0.23% |
Nov 18, 2024 | 1,275.530 | 1,275.530 | 1,275.530 | 1,275.530 | 1.42% |
Nov 15, 2024 | 1,257.710 | 1,257.710 | 1,257.710 | 1,257.710 | 1.12% |
Nov 14, 2024 | 1,243.780 | 1,243.780 | 1,243.780 | 1,243.780 | -0.75% |
Nov 13, 2024 | 1,253.130 | 1,253.130 | 1,253.130 | 1,253.130 | -2.41% |
Nov 12, 2024 | 1,284.110 | 1,284.110 | 1,284.110 | 1,284.110 | -2.68% |
Nov 11, 2024 | 1,319.440 | 1,319.440 | 1,319.440 | 1,319.440 | -1.44% |
Nov 08, 2024 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | -0.28% |
Nov 07, 2024 | 1,342.490 | 1,342.490 | 1,342.490 | 1,342.490 | 0.25% |
Nov 06, 2024 | 1,339.140 | 1,339.140 | 1,339.140 | 1,339.140 | 0.29% |
Nov 05, 2024 | 1,335.230 | 1,335.230 | 1,335.230 | 1,335.230 | -0.86% |
Nov 04, 2024 | 1,346.830 | 1,346.830 | 1,346.830 | 1,346.830 | 2.21% |
Nov 01, 2024 | 1,317.760 | 1,317.760 | 1,317.760 | 1,317.760 | -0.88% |
Oct 31, 2024 | 1,329.440 | 1,329.440 | 1,329.440 | 1,329.440 | -1.26% |
Oct 30, 2024 | 1,346.350 | 1,346.350 | 1,346.350 | 1,346.350 | -0.56% |
Oct 29, 2024 | 1,353.940 | 1,353.940 | 1,353.940 | 1,353.940 | 0.25% |
Oct 28, 2024 | 1,350.610 | 1,350.610 | 1,350.610 | 1,350.610 | 0.63% |
Highest: 1,353.940 | Lowest: 1,243.780 | Difference: 110.160 | Average: 1,304.356 | Change %: -4.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review