Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,314.890 | 1,314.890 | 1,314.890 | 1,314.890 | -1.86% |
Apr 24, 2024 | 1,339.810 | 1,339.810 | 1,339.810 | 1,339.810 | 2.02% |
Apr 23, 2024 | 1,313.270 | 1,313.270 | 1,313.270 | 1,313.270 | -0.31% |
Apr 22, 2024 | 1,317.370 | 1,317.370 | 1,317.370 | 1,317.370 | 0.03% |
Apr 19, 2024 | 1,316.980 | 1,316.980 | 1,316.980 | 1,316.980 | -1.45% |
Apr 18, 2024 | 1,336.320 | 1,336.320 | 1,336.320 | 1,336.320 | 2.00% |
Apr 17, 2024 | 1,310.060 | 1,310.060 | 1,310.060 | 1,310.060 | -0.41% |
Apr 16, 2024 | 1,315.390 | 1,315.390 | 1,315.390 | 1,315.390 | -1.74% |
Apr 15, 2024 | 1,338.740 | 1,338.740 | 1,338.740 | 1,338.740 | -0.38% |
Apr 12, 2024 | 1,343.840 | 1,343.840 | 1,343.840 | 1,343.840 | -0.30% |
Apr 11, 2024 | 1,347.890 | 1,347.890 | 1,347.890 | 1,347.890 | 0.68% |
Apr 09, 2024 | 1,338.840 | 1,338.840 | 1,338.840 | 1,338.840 | -0.13% |
Apr 08, 2024 | 1,340.550 | 1,340.550 | 1,340.550 | 1,340.550 | -0.54% |
Apr 05, 2024 | 1,347.810 | 1,347.810 | 1,347.810 | 1,347.810 | -1.00% |
Apr 04, 2024 | 1,361.380 | 1,361.380 | 1,361.380 | 1,361.380 | 1.32% |
Apr 03, 2024 | 1,343.650 | 1,343.650 | 1,343.650 | 1,343.650 | -1.38% |
Apr 02, 2024 | 1,362.400 | 1,362.400 | 1,362.400 | 1,362.400 | 0.16% |
Apr 01, 2024 | 1,360.170 | 1,360.170 | 1,360.170 | 1,360.170 | 0.58% |
Mar 29, 2024 | 1,352.390 | 1,352.390 | 1,352.390 | 1,352.390 | 0.47% |
Mar 28, 2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | -0.10% |
Highest: 1,362.400 | Lowest: 1,310.060 | Difference: 52.340 | Average: 1,337.388 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review