Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,313.730 | 1,313.730 | 1,313.730 | 1,313.730 | -1.86% |
Apr 24, 2024 | 1,338.640 | 1,338.640 | 1,338.640 | 1,338.640 | 2.02% |
Apr 23, 2024 | 1,312.110 | 1,312.110 | 1,312.110 | 1,312.110 | -0.31% |
Apr 22, 2024 | 1,316.210 | 1,316.210 | 1,316.210 | 1,316.210 | 0.03% |
Apr 19, 2024 | 1,315.820 | 1,315.820 | 1,315.820 | 1,315.820 | -1.45% |
Apr 18, 2024 | 1,335.150 | 1,335.150 | 1,335.150 | 1,335.150 | 2.00% |
Apr 17, 2024 | 1,308.910 | 1,308.910 | 1,308.910 | 1,308.910 | -0.41% |
Apr 16, 2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | -1.74% |
Apr 15, 2024 | 1,337.570 | 1,337.570 | 1,337.570 | 1,337.570 | -0.38% |
Apr 12, 2024 | 1,342.670 | 1,342.670 | 1,342.670 | 1,342.670 | -0.30% |
Apr 11, 2024 | 1,346.710 | 1,346.710 | 1,346.710 | 1,346.710 | 0.68% |
Apr 09, 2024 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | -0.13% |
Apr 08, 2024 | 1,339.380 | 1,339.380 | 1,339.380 | 1,339.380 | -0.54% |
Apr 05, 2024 | 1,346.640 | 1,346.640 | 1,346.640 | 1,346.640 | -1.00% |
Apr 04, 2024 | 1,360.190 | 1,360.190 | 1,360.190 | 1,360.190 | 1.32% |
Apr 03, 2024 | 1,342.480 | 1,342.480 | 1,342.480 | 1,342.480 | -1.38% |
Apr 02, 2024 | 1,361.210 | 1,361.210 | 1,361.210 | 1,361.210 | 0.16% |
Apr 01, 2024 | 1,358.990 | 1,358.990 | 1,358.990 | 1,358.990 | 0.58% |
Mar 29, 2024 | 1,351.210 | 1,351.210 | 1,351.210 | 1,351.210 | 0.47% |
Mar 28, 2024 | 1,344.840 | 1,344.840 | 1,344.840 | 1,344.840 | -0.10% |
Mar 27, 2024 | 1,346.200 | 1,346.200 | 1,346.200 | 1,346.200 | 0.57% |
Highest: 1,361.210 | Lowest: 1,308.910 | Difference: 52.300 | Average: 1,336.694 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review