Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,227.190 | 1,227.190 | 1,227.190 | 1,227.190 | -0.45% |
Nov 20, 2024 | 1,232.730 | 1,232.730 | 1,232.730 | 1,232.730 | 0.57% |
Nov 19, 2024 | 1,225.730 | 1,225.730 | 1,225.730 | 1,225.730 | -0.23% |
Nov 18, 2024 | 1,228.560 | 1,228.560 | 1,228.560 | 1,228.560 | 1.42% |
Nov 15, 2024 | 1,211.410 | 1,211.410 | 1,211.410 | 1,211.410 | 1.11% |
Nov 14, 2024 | 1,198.070 | 1,198.070 | 1,198.070 | 1,198.070 | -0.75% |
Nov 13, 2024 | 1,207.130 | 1,207.130 | 1,207.130 | 1,207.130 | -2.42% |
Nov 12, 2024 | 1,237.060 | 1,237.060 | 1,237.060 | 1,237.060 | -2.68% |
Nov 11, 2024 | 1,271.180 | 1,271.180 | 1,271.180 | 1,271.180 | -1.45% |
Nov 08, 2024 | 1,289.850 | 1,289.850 | 1,289.850 | 1,289.850 | -0.29% |
Nov 07, 2024 | 1,293.580 | 1,293.580 | 1,293.580 | 1,293.580 | 0.25% |
Nov 06, 2024 | 1,290.390 | 1,290.390 | 1,290.390 | 1,290.390 | 0.29% |
Nov 05, 2024 | 1,286.660 | 1,286.660 | 1,286.660 | 1,286.660 | -0.87% |
Nov 04, 2024 | 1,297.890 | 1,297.890 | 1,297.890 | 1,297.890 | 2.21% |
Nov 01, 2024 | 1,269.880 | 1,269.880 | 1,269.880 | 1,269.880 | -0.89% |
Oct 31, 2024 | 1,281.260 | 1,281.260 | 1,281.260 | 1,281.260 | -1.26% |
Oct 30, 2024 | 1,297.610 | 1,297.610 | 1,297.610 | 1,297.610 | -0.56% |
Oct 29, 2024 | 1,304.980 | 1,304.980 | 1,304.980 | 1,304.980 | 0.24% |
Oct 28, 2024 | 1,301.800 | 1,301.800 | 1,301.800 | 1,301.800 | 0.63% |
Oct 25, 2024 | 1,293.680 | 1,293.680 | 1,293.680 | 1,293.680 | 0.01% |
Oct 24, 2024 | 1,293.560 | 1,293.560 | 1,293.560 | 1,293.560 | -0.93% |
Oct 23, 2024 | 1,305.670 | 1,305.670 | 1,305.670 | 1,305.670 | 0.73% |
Oct 22, 2024 | 1,296.190 | 1,296.190 | 1,296.190 | 1,296.190 | -1.20% |
Highest: 1,305.670 | Lowest: 1,198.070 | Difference: 107.600 | Average: 1,267.046 | Change %: -6.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review