Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,345.870 | 1,345.870 | 1,345.870 | 1,345.870 | 0.11% |
Apr 30, 2024 | 1,344.380 | 1,344.380 | 1,344.380 | 1,344.380 | -0.09% |
Apr 29, 2024 | 1,345.620 | 1,345.620 | 1,345.620 | 1,345.620 | 0.78% |
Apr 26, 2024 | 1,335.240 | 1,335.240 | 1,335.240 | 1,335.240 | 1.02% |
Apr 25, 2024 | 1,321.810 | 1,321.810 | 1,321.810 | 1,321.810 | -1.86% |
Apr 24, 2024 | 1,346.860 | 1,346.860 | 1,346.860 | 1,346.860 | 2.02% |
Apr 23, 2024 | 1,320.170 | 1,320.170 | 1,320.170 | 1,320.170 | -0.31% |
Apr 22, 2024 | 1,324.290 | 1,324.290 | 1,324.290 | 1,324.290 | 0.03% |
Apr 19, 2024 | 1,323.890 | 1,323.890 | 1,323.890 | 1,323.890 | -1.45% |
Apr 18, 2024 | 1,343.330 | 1,343.330 | 1,343.330 | 1,343.330 | 2.00% |
Apr 17, 2024 | 1,316.930 | 1,316.930 | 1,316.930 | 1,316.930 | -0.40% |
Apr 16, 2024 | 1,322.280 | 1,322.280 | 1,322.280 | 1,322.280 | -1.74% |
Apr 15, 2024 | 1,345.750 | 1,345.750 | 1,345.750 | 1,345.750 | -0.38% |
Apr 12, 2024 | 1,350.880 | 1,350.880 | 1,350.880 | 1,350.880 | -0.30% |
Apr 11, 2024 | 1,354.940 | 1,354.940 | 1,354.940 | 1,354.940 | 0.68% |
Apr 09, 2024 | 1,345.840 | 1,345.840 | 1,345.840 | 1,345.840 | -0.13% |
Apr 08, 2024 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | -0.54% |
Apr 05, 2024 | 1,354.840 | 1,354.840 | 1,354.840 | 1,354.840 | -1.00% |
Apr 04, 2024 | 1,368.470 | 1,368.470 | 1,368.470 | 1,368.470 | 1.32% |
Highest: 1,368.470 | Lowest: 1,316.930 | Difference: 51.540 | Average: 1,339.944 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review