Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,222.700 | 1,222.700 | 1,222.700 | 1,222.700 | -1.16% |
May 23, 2024 | 1,237.110 | 1,237.110 | 1,237.110 | 1,237.110 | 0.09% |
May 22, 2024 | 1,235.970 | 1,235.970 | 1,235.970 | 1,235.970 | -0.20% |
May 21, 2024 | 1,238.440 | 1,238.440 | 1,238.440 | 1,238.440 | -0.52% |
May 20, 2024 | 1,244.910 | 1,244.910 | 1,244.910 | 1,244.910 | 1.25% |
May 17, 2024 | 1,229.580 | 1,229.580 | 1,229.580 | 1,229.580 | -0.67% |
May 16, 2024 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | 1.20% |
May 14, 2024 | 1,223.280 | 1,223.280 | 1,223.280 | 1,223.280 | 0.27% |
May 13, 2024 | 1,219.950 | 1,219.950 | 1,219.950 | 1,219.950 | 0.05% |
May 10, 2024 | 1,219.380 | 1,219.380 | 1,219.380 | 1,219.380 | 0.55% |
May 09, 2024 | 1,212.760 | 1,212.760 | 1,212.760 | 1,212.760 | -1.05% |
May 08, 2024 | 1,225.660 | 1,225.660 | 1,225.660 | 1,225.660 | 0.51% |
May 07, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | -0.27% |
May 24, 2024 | 1,222.700 | 1,222.700 | 1,222.700 | 1,222.700 | -1.16% |
May 23, 2024 | 1,237.110 | 1,237.110 | 1,237.110 | 1,237.110 | 0.09% |
May 22, 2024 | 1,235.970 | 1,235.970 | 1,235.970 | 1,235.970 | -0.20% |
May 21, 2024 | 1,238.440 | 1,238.440 | 1,238.440 | 1,238.440 | -0.52% |
May 20, 2024 | 1,244.910 | 1,244.910 | 1,244.910 | 1,244.910 | 1.25% |
May 17, 2024 | 1,229.580 | 1,229.580 | 1,229.580 | 1,229.580 | -0.67% |
May 16, 2024 | 1,237.930 | 1,237.930 | 1,237.930 | 1,237.930 | 1.20% |
May 14, 2024 | 1,223.280 | 1,223.280 | 1,223.280 | 1,223.280 | 0.27% |
May 13, 2024 | 1,219.950 | 1,219.950 | 1,219.950 | 1,219.950 | 0.05% |
May 10, 2024 | 1,219.380 | 1,219.380 | 1,219.380 | 1,219.380 | 0.55% |
May 09, 2024 | 1,212.760 | 1,212.760 | 1,212.760 | 1,212.760 | -1.05% |
May 08, 2024 | 1,225.660 | 1,225.660 | 1,225.660 | 1,225.660 | 0.51% |
May 07, 2024 | 1,219.420 | 1,219.420 | 1,219.420 | 1,219.420 | 2.43% |
May 03, 2024 | 1,190.520 | 1,190.520 | 1,190.520 | 1,190.520 | -0.46% |
May 02, 2024 | 1,196.020 | 1,196.020 | 1,196.020 | 1,196.020 | -0.38% |
Apr 30, 2024 | 1,200.610 | 1,200.610 | 1,200.610 | 1,200.610 | 0.35% |
Apr 29, 2024 | 1,196.370 | 1,196.370 | 1,196.370 | 1,196.370 | 1.14% |
Highest: 1,244.910 | Lowest: 1,190.520 | Difference: 54.390 | Average: 1,223.923 | Change %: 3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review