Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | -0.04% |
Oct 11, 2024 | 1,261.230 | 1,261.230 | 1,261.230 | 1,261.230 | -0.01% |
Oct 10, 2024 | 1,261.350 | 1,261.350 | 1,261.350 | 1,261.350 | -0.23% |
Oct 08, 2024 | 1,264.290 | 1,264.290 | 1,264.290 | 1,264.290 | -0.72% |
Oct 07, 2024 | 1,273.480 | 1,273.480 | 1,273.480 | 1,273.480 | 0.46% |
Oct 04, 2024 | 1,267.690 | 1,267.690 | 1,267.690 | 1,267.690 | 0.74% |
Oct 02, 2024 | 1,258.410 | 1,258.410 | 1,258.410 | 1,258.410 | -0.86% |
Sep 30, 2024 | 1,269.310 | 1,269.310 | 1,269.310 | 1,269.310 | -0.77% |
Sep 27, 2024 | 1,279.100 | 1,279.100 | 1,279.100 | 1,279.100 | -0.41% |
Sep 26, 2024 | 1,284.340 | 1,284.340 | 1,284.340 | 1,284.340 | 0.82% |
Sep 24, 2024 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 0.80% |
Sep 23, 2024 | 1,263.790 | 1,263.790 | 1,263.790 | 1,263.790 | 0.14% |
Sep 20, 2024 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | 1.25% |
Sep 19, 2024 | 1,246.400 | 1,246.400 | 1,246.400 | 1,246.400 | 1.42% |
Sep 13, 2024 | 1,228.930 | 1,228.930 | 1,228.930 | 1,228.930 | 1.36% |
Sep 12, 2024 | 1,212.490 | 1,212.490 | 1,212.490 | 1,212.490 | -3.83% |
Oct 14, 2024 | 1,260.720 | 1,260.720 | 1,260.720 | 1,260.720 | -0.04% |
Oct 11, 2024 | 1,261.230 | 1,261.230 | 1,261.230 | 1,261.230 | -0.01% |
Oct 10, 2024 | 1,261.350 | 1,261.350 | 1,261.350 | 1,261.350 | -0.23% |
Oct 08, 2024 | 1,264.290 | 1,264.290 | 1,264.290 | 1,264.290 | -0.72% |
Oct 07, 2024 | 1,273.480 | 1,273.480 | 1,273.480 | 1,273.480 | 0.46% |
Oct 04, 2024 | 1,267.690 | 1,267.690 | 1,267.690 | 1,267.690 | 0.74% |
Oct 02, 2024 | 1,258.410 | 1,258.410 | 1,258.410 | 1,258.410 | -0.86% |
Sep 30, 2024 | 1,269.310 | 1,269.310 | 1,269.310 | 1,269.310 | -0.77% |
Sep 27, 2024 | 1,279.100 | 1,279.100 | 1,279.100 | 1,279.100 | -0.41% |
Sep 26, 2024 | 1,284.340 | 1,284.340 | 1,284.340 | 1,284.340 | 0.82% |
Sep 24, 2024 | 1,273.940 | 1,273.940 | 1,273.940 | 1,273.940 | 0.80% |
Sep 23, 2024 | 1,263.790 | 1,263.790 | 1,263.790 | 1,263.790 | 0.14% |
Sep 20, 2024 | 1,261.990 | 1,261.990 | 1,261.990 | 1,261.990 | 1.25% |
Sep 19, 2024 | 1,246.400 | 1,246.400 | 1,246.400 | 1,246.400 | 1.42% |
Highest: 1,284.340 | Lowest: 1,212.490 | Difference: 71.850 | Average: 1,263.117 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review